NIFTY BANK 49,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,686.15 and a low of ₹156. Final close ₹187.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹320 | ₹390 | ₹302.9 | ₹305.85 | 16,35,780 | 5,04,540 |
| 1 Jan 2025 | ₹314.6 | ₹432.25 | ₹248.6 | ₹274.75 | 21,45,480 | 5,22,600 |
| 2 Jan 2025 | ₹277 | ₹316.4 | ₹194.8 | ₹196.9 | 17,69,595 | 6,35,790 |
| 3 Jan 2025 | ₹221.7 | ₹311.3 | ₹193.9 | ₹290.05 | 23,66,355 | 6,87,465 |
| 6 Jan 2025 | ₹280.95 | ₹746.35 | ₹265.25 | ₹664.25 | 49,56,990 | 5,62,710 |
| 7 Jan 2025 | ₹619.95 | ₹619.95 | ₹406.25 | ₹500.9 | 26,89,650 | 5,85,030 |
| 8 Jan 2025 | ₹516.3 | ₹799 | ₹459.4 | ₹572.2 | 72,58,515 | 6,79,785 |
| 9 Jan 2025 | ₹612 | ₹867 | ₹601.75 | ₹672 | 70,24,470 | 7,71,765 |
| 10 Jan 2025 | ₹720.15 | ₹1,241.75 | ₹720.15 | ₹1,151 | 56,87,940 | 6,67,665 |
| 13 Jan 2025 | ₹1,423.05 | ₹1,686.15 | ₹1,200.55 | ₹1,555 | 10,06,185 | 5,33,490 |
| 14 Jan 2025 | ₹1,400 | ₹1,400 | ₹863 | ₹930 | 8,98,335 | 4,32,540 |
| 15 Jan 2025 | ₹900.05 | ₹1,205 | ₹837 | ₹1,012.4 | 12,26,760 | 4,15,890 |
| 16 Jan 2025 | ₹900 | ₹900 | ₹554.6 | ₹655 | 56,93,400 | 6,10,845 |
| 17 Jan 2025 | ₹799 | ₹1,373.2 | ₹725.55 | ₹1,118.7 | 15,30,240 | 4,27,695 |
| 20 Jan 2025 | ₹1,069.55 | ₹1,069.55 | ₹507.75 | ₹625 | 77,69,715 | 7,85,085 |
| 21 Jan 2025 | ₹527.05 | ₹1,193.2 | ₹469.15 | ₹1,044.3 | 47,45,805 | 5,62,980 |
| 22 Jan 2025 | ₹1,039.95 | ₹1,471.2 | ₹839.85 | ₹901 | 8,52,120 | 5,17,290 |
| 23 Jan 2025 | ₹936 | ₹1,104 | ₹788.55 | ₹1,014.15 | 9,31,920 | 4,99,065 |
| 24 Jan 2025 | ₹1,020 | ₹1,336.25 | ₹795.6 | ₹1,229.3 | 10,39,065 | 4,34,070 |
| 27 Jan 2025 | ₹1,371.6 | ₹1,630.55 | ₹1,234.05 | ₹1,499.95 | 2,72,115 | 4,05,570 |
| 28 Jan 2025 | ₹1,042.7 | ₹1,106.35 | ₹516 | ₹753 | 23,85,480 | 4,89,435 |
| 29 Jan 2025 | ₹692.95 | ₹820 | ₹537 | ₹548 | 33,61,125 | 5,44,275 |
| 30 Jan 2025 | ₹499 | ₹649 | ₹156 | ₹187.25 | 1,73,89,050 | 5,09,385 |