NIFTY BANK 60,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.65 | ₹11.55 | ₹7.7 | ₹10.35 | 5,04,570 | 3,30,045 |
| 1 Jan 2025 | ₹11 | ₹11.3 | ₹9.1 | ₹10.8 | 4,82,085 | 3,54,660 |
| 2 Jan 2025 | ₹10.65 | ₹11.5 | ₹8.35 | ₹8.35 | 4,06,920 | 3,31,455 |
| 3 Jan 2025 | ₹9.4 | ₹10.8 | ₹8.1 | ₹8.4 | 8,47,920 | 4,60,140 |
| 6 Jan 2025 | ₹9.25 | ₹13.5 | ₹8.4 | ₹12.95 | 13,44,795 | 6,88,710 |
| 7 Jan 2025 | ₹11.55 | ₹11.65 | ₹9.1 | ₹9.65 | 4,61,295 | 6,39,090 |
| 8 Jan 2025 | ₹9.85 | ₹11.25 | ₹8.95 | ₹10.65 | 5,45,895 | 7,42,455 |
| 9 Jan 2025 | ₹10.15 | ₹11.6 | ₹9.6 | ₹9.6 | 3,05,295 | 7,47,690 |
| 10 Jan 2025 | ₹9.1 | ₹12.2 | ₹8.9 | ₹11.35 | 10,43,985 | 10,26,600 |
| 13 Jan 2025 | ₹10.05 | ₹12.95 | ₹9.8 | ₹12.6 | 7,68,915 | 10,59,435 |
| 14 Jan 2025 | ₹12 | ₹12.2 | ₹8.7 | ₹8.8 | 7,32,405 | 10,15,905 |
| 15 Jan 2025 | ₹8.85 | ₹9.05 | ₹6.8 | ₹7.1 | 5,28,345 | 9,42,840 |
| 16 Jan 2025 | ₹6.95 | ₹8.05 | ₹6 | ₹6.05 | 5,75,760 | 9,15,510 |
| 17 Jan 2025 | ₹5.75 | ₹6.6 | ₹5.1 | ₹6.3 | 4,87,815 | 9,00,645 |
| 20 Jan 2025 | ₹5.9 | ₹6.15 | ₹4.55 | ₹5 | 3,48,465 | 8,68,365 |
| 21 Jan 2025 | ₹5.1 | ₹6.1 | ₹4.55 | ₹5.1 | 5,43,255 | 9,41,580 |
| 22 Jan 2025 | ₹3.75 | ₹4.9 | ₹3.6 | ₹4.1 | 5,02,950 | 9,02,145 |
| 23 Jan 2025 | ₹3.25 | ₹4.05 | ₹2.4 | ₹2.4 | 5,58,795 | 9,38,235 |
| 24 Jan 2025 | ₹2.05 | ₹2.25 | ₹1.55 | ₹2 | 2,72,130 | 9,51,000 |
| 27 Jan 2025 | ₹1.8 | ₹3.9 | ₹1.35 | ₹2 | 3,86,670 | 8,54,175 |
| 28 Jan 2025 | ₹1.4 | ₹1.8 | ₹0.6 | ₹0.8 | 4,70,760 | 7,43,850 |
| 29 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.65 | 8,04,885 | 5,59,215 |
| 30 Jan 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 23,26,365 | 3,88,170 |