NIFTY BANK 51,000 PE — 30 Jan 2025 Expiry History

Name: NIFTY BANK 51,000 PE 2025-01-30 price history
Creator: MoneyTicks

NIFTY BANK 51,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,082.25 and a low of ₹505.05. Final close ₹1,692.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Dec 2024	₹858.05	₹919.45	₹740.7	₹750	48,18,975	11,23,290
1 Jan 2025	₹780	₹1,012.55	₹615.4	₹682.25	71,63,115	10,65,420
2 Jan 2025	₹736.3	₹783.6	₹505.05	₹518.5	55,35,930	10,94,940
3 Jan 2025	₹526	₹807.85	₹511.8	₹756.85	67,16,760	11,45,325
6 Jan 2025	₹764.3	₹1,540	₹750.55	₹1,420.25	50,35,860	11,61,000
7 Jan 2025	₹1,300.05	₹1,356	₹1,004.2	₹1,186.3	13,44,300	10,58,715
8 Jan 2025	₹1,211.1	₹1,706	₹1,124.5	₹1,349	12,01,035	10,64,235
9 Jan 2025	₹1,399.95	₹1,826.9	₹1,399.95	₹1,540	4,72,425	10,26,780
10 Jan 2025	₹1,620	₹2,370.35	₹1,610	₹2,257	5,49,810	9,85,845
13 Jan 2025	₹2,699.8	₹2,988.85	₹2,346.9	₹2,825.85	2,69,460	9,44,595
14 Jan 2025	₹2,563	₹2,584.3	₹1,936.8	₹2,029.45	1,45,155	8,97,945
15 Jan 2025	₹2,025	₹2,450	₹1,925.05	₹2,208.35	84,270	8,69,625
16 Jan 2025	₹1,755	₹1,905.55	₹1,555	₹1,674.45	2,85,375	8,43,690
17 Jan 2025	₹1,949.95	₹2,650	₹1,949.95	₹2,371.7	94,350	8,34,525
20 Jan 2025	₹2,050	₹2,278.5	₹1,405.1	₹1,653.05	3,53,565	7,71,810
21 Jan 2025	₹1,595	₹2,460.95	₹1,525.55	₹2,285	1,54,365	7,68,840
22 Jan 2025	₹2,399.85	₹2,830	₹2,100	₹2,165	79,530	7,51,230
23 Jan 2025	₹2,321.5	₹2,428.6	₹2,029.1	₹2,361	31,980	7,47,165
24 Jan 2025	₹2,275.1	₹2,765.05	₹2,124.65	₹2,679.45	55,725	7,41,615
27 Jan 2025	₹3,049.95	₹3,082.25	₹2,685	₹2,969.6	58,590	7,11,030
28 Jan 2025	₹2,500	₹2,529.7	₹1,818	₹2,143.9	1,18,575	6,45,690
29 Jan 2025	₹2,008.05	₹2,186.45	₹1,877	₹1,887.25	1,20,645	5,72,220
30 Jan 2025	₹1,977.8	₹1,977.8	₹1,631.7	₹1,692	1,78,755	5,16,555