NIFTY BANK 48,200 CE traded across 19 sessions from 1 Jan 2025 to 30 Jan 2025, with a life-high of ₹3,593.1 and a low of ₹291.4. Final close ₹1,113.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹3,050.05 | ₹3,354.2 | ₹2,904.75 | ₹3,354.2 | 300 | 165 |
| 2 Jan 2025 | ₹3,593.1 | ₹3,593.1 | ₹3,593.1 | ₹3,593.1 | 15 | 135 |
| 7 Jan 2025 | ₹2,474.8 | ₹2,606.65 | ₹2,474.8 | ₹2,606.65 | 135 | 195 |
| 9 Jan 2025 | ₹1,795 | ₹1,858.05 | ₹1,640.7 | ₹1,841.65 | 645 | 630 |
| 10 Jan 2025 | ₹1,891.05 | ₹1,891.05 | ₹1,153 | ₹1,208.8 | 57,600 | 14,775 |
| 13 Jan 2025 | ₹947.9 | ₹1,168.65 | ₹741.3 | ₹808.6 | 30,77,430 | 2,09,490 |
| 14 Jan 2025 | ₹900 | ₹1,387.65 | ₹889.65 | ₹1,270 | 14,84,070 | 1,79,355 |
| 15 Jan 2025 | ₹1,225.25 | ₹1,344.8 | ₹938.45 | ₹1,088.8 | 3,06,555 | 1,59,075 |
| 16 Jan 2025 | ₹1,350 | ₹1,672.5 | ₹1,335 | ₹1,518.65 | 48,810 | 1,50,015 |
| 17 Jan 2025 | ₹1,310 | ₹1,310 | ₹812.25 | ₹928.6 | 6,84,285 | 1,35,780 |
| 20 Jan 2025 | ₹1,050.05 | ₹1,763.65 | ₹965.95 | ₹1,478.15 | 1,32,630 | 1,30,575 |
| 21 Jan 2025 | ₹1,478.15 | ₹1,492.6 | ₹869.4 | ₹967 | 1,80,690 | 1,28,820 |
| 22 Jan 2025 | ₹960.1 | ₹1,038 | ₹589.8 | ₹940 | 39,71,730 | 1,35,690 |
| 23 Jan 2025 | ₹900 | ₹1,036 | ₹740 | ₹743.6 | 5,64,405 | 1,32,705 |
| 24 Jan 2025 | ₹700 | ₹895.05 | ₹463 | ₹507.75 | 27,51,345 | 2,65,260 |
| 27 Jan 2025 | ₹350.05 | ₹492.8 | ₹291.4 | ₹303.45 | 1,62,41,100 | 4,34,760 |
| 28 Jan 2025 | ₹596 | ₹1,080.1 | ₹430 | ₹767 | 19,86,960 | 2,21,595 |
| 29 Jan 2025 | ₹826 | ₹1,007 | ₹752.15 | ₹961.85 | 3,20,340 | 1,60,200 |
| 30 Jan 2025 | ₹913.75 | ₹1,172.5 | ₹865.4 | ₹1,113 | 1,25,040 | 1,31,880 |