NIFTY BANK 43,500 CE traded across 5 sessions from 17 Jan 2025 to 30 Jan 2025, with a life-high of ₹6,070.5 and a low of ₹4,658.3. Final close ₹5,795.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹5,283.85 | ₹5,283.85 | ₹5,151.8 | ₹5,158.05 | 60 | 210 |
| 23 Jan 2025 | ₹5,250 | ₹5,250 | ₹5,182.05 | ₹5,182.05 | 255 | 180 |
| 24 Jan 2025 | ₹4,700.05 | ₹4,902.95 | ₹4,700.05 | ₹4,902.95 | 75 | 150 |
| 27 Jan 2025 | ₹4,658.3 | ₹4,658.3 | ₹4,658.3 | ₹4,658.3 | 15 | 90 |
| 30 Jan 2025 | ₹6,070.5 | ₹6,070.5 | ₹5,795.05 | ₹5,795.05 | 30 | 90 |