NIFTY BANK 44,300 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹20 | ₹20 | ₹7.25 | ₹9.45 | 82,800 | 5,340 |
| 21 Jan 2025 | ₹10.05 | ₹13.75 | ₹8.1 | ₹12.5 | 1,98,630 | 14,430 |
| 22 Jan 2025 | ₹12.1 | ₹15.6 | ₹4.7 | ₹4.7 | 3,11,640 | 31,470 |
| 23 Jan 2025 | ₹6.75 | ₹6.75 | ₹3.1 | ₹3.1 | 1,79,895 | 40,065 |
| 24 Jan 2025 | ₹4 | ₹5.1 | ₹2.05 | ₹3.15 | 1,48,905 | 43,080 |
| 27 Jan 2025 | ₹2.45 | ₹5.2 | ₹2.45 | ₹3.6 | 2,73,210 | 47,880 |
| 28 Jan 2025 | ₹1.6 | ₹3.3 | ₹1.15 | ₹1.95 | 1,32,645 | 31,995 |
| 29 Jan 2025 | ₹1.3 | ₹2.25 | ₹0.4 | ₹0.5 | 68,595 | 31,650 |
| 30 Jan 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 1,22,100 | 31,815 |