NIFTY BANK 46,100 CE — 30 Jan 2025 Expiry History

Name: NIFTY BANK 46,100 CE 2025-01-30 price history
Creator: MoneyTicks

NIFTY BANK 46,100 CE traded across 5 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,844.7 and a low of ₹2,291.75. Final close ₹2,844.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jan 2025	₹2,455.4	₹2,455.4	₹2,358.3	₹2,358.3	90	45
21 Jan 2025	₹2,785.7	₹2,785.7	₹2,785.7	₹2,785.7	15	45
22 Jan 2025	₹2,780	₹2,780	₹2,780	₹2,780	15	60
24 Jan 2025	₹2,291.75	₹2,291.75	₹2,291.75	₹2,291.75	15	60
28 Jan 2025	₹2,366.15	₹2,844.7	₹2,366.15	₹2,844.7	150	150