NIFTY BANK 46,100 CE traded across 5 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,844.7 and a low of ₹2,291.75. Final close ₹2,844.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,455.4 | ₹2,455.4 | ₹2,358.3 | ₹2,358.3 | 90 | 45 |
| 21 Jan 2025 | ₹2,785.7 | ₹2,785.7 | ₹2,785.7 | ₹2,785.7 | 15 | 45 |
| 22 Jan 2025 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 15 | 60 |
| 24 Jan 2025 | ₹2,291.75 | ₹2,291.75 | ₹2,291.75 | ₹2,291.75 | 15 | 60 |
| 28 Jan 2025 | ₹2,366.15 | ₹2,844.7 | ₹2,366.15 | ₹2,844.7 | 150 | 150 |