NIFTY BANK 51,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹879.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹595.95 | ₹648 | ₹522 | ₹616 | 8,87,250 | 1,59,165 |
| 1 Jan 2025 | ₹587 | ₹789 | ₹491.6 | ₹705.3 | 8,12,295 | 1,53,330 |
| 2 Jan 2025 | ₹705 | ₹879.3 | ₹667.9 | ₹841.6 | 12,57,015 | 1,70,595 |
| 3 Jan 2025 | ₹856.65 | ₹871.95 | ₹542.1 | ₹566.05 | 11,18,010 | 2,29,740 |
| 6 Jan 2025 | ₹576.35 | ₹595 | ₹286.9 | ₹311.2 | 8,68,110 | 2,65,425 |
| 7 Jan 2025 | ₹306 | ₹377.2 | ₹284.5 | ₹304.65 | 6,25,770 | 2,62,005 |
| 8 Jan 2025 | ₹304.65 | ₹304.65 | ₹156.5 | ₹218.1 | 6,01,500 | 2,73,450 |
| 9 Jan 2025 | ₹181 | ₹201.3 | ₹137.15 | ₹159 | 4,74,120 | 2,73,405 |
| 10 Jan 2025 | ₹153.45 | ₹154 | ₹75.85 | ₹75.85 | 10,33,320 | 2,68,125 |
| 13 Jan 2025 | ₹55.6 | ₹81.9 | ₹47.2 | ₹59.1 | 6,94,095 | 2,64,660 |
| 14 Jan 2025 | ₹60.05 | ₹91.15 | ₹59.85 | ₹80 | 7,77,990 | 2,24,565 |
| 15 Jan 2025 | ₹79.9 | ₹86 | ₹53.15 | ₹61.35 | 4,42,215 | 2,32,785 |
| 16 Jan 2025 | ₹78.8 | ₹102 | ₹71.1 | ₹82 | 7,39,230 | 2,46,915 |
| 17 Jan 2025 | ₹65 | ₹65.05 | ₹39.6 | ₹42 | 10,60,530 | 2,67,300 |
| 20 Jan 2025 | ₹46 | ₹92.65 | ₹41.15 | ₹62.15 | 12,72,885 | 2,57,175 |
| 21 Jan 2025 | ₹65 | ₹77.35 | ₹34.5 | ₹38.2 | 9,54,090 | 3,15,165 |
| 22 Jan 2025 | ₹38.2 | ₹38.65 | ₹21 | ₹23.7 | 11,93,385 | 3,69,000 |
| 23 Jan 2025 | ₹25.25 | ₹25.25 | ₹13.25 | ₹13.35 | 14,19,765 | 3,30,720 |
| 24 Jan 2025 | ₹14.7 | ₹14.7 | ₹6.85 | ₹7.15 | 13,35,975 | 3,43,170 |
| 27 Jan 2025 | ₹6.95 | ₹6.95 | ₹5.05 | ₹5.75 | 9,64,095 | 3,23,010 |
| 28 Jan 2025 | ₹5.6 | ₹7.9 | ₹2.4 | ₹2.65 | 19,60,230 | 2,89,230 |
| 29 Jan 2025 | ₹3.05 | ₹3.7 | ₹2.05 | ₹2.55 | 12,58,080 | 2,69,730 |
| 30 Jan 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.15 | 16,38,240 | 1,88,430 |