NIFTY BANK 52,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹4,573.5 and a low of ₹1,156.5. Final close ₹3,189.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,450 | ₹1,833.6 | ₹1,450 | ₹1,585.7 | 1,58,985 | 3,99,495 |
| 1 Jan 2025 | ₹1,626.95 | ₹1,966 | ₹1,330.5 | ₹1,469 | 1,33,590 | 3,95,640 |
| 2 Jan 2025 | ₹1,475.55 | ₹1,613.35 | ₹1,156.5 | ₹1,184.15 | 2,85,045 | 3,83,865 |
| 3 Jan 2025 | ₹1,241 | ₹1,700 | ₹1,170.05 | ₹1,640 | 3,28,800 | 4,02,015 |
| 6 Jan 2025 | ₹1,650 | ₹2,677 | ₹1,640.3 | ₹2,543.4 | 1,35,405 | 3,77,700 |
| 7 Jan 2025 | ₹2,422.25 | ₹2,470 | ₹2,029 | ₹2,266.25 | 1,89,420 | 4,14,525 |
| 8 Jan 2025 | ₹2,379 | ₹2,972.55 | ₹2,214.1 | ₹2,525.5 | 1,70,130 | 3,59,925 |
| 9 Jan 2025 | ₹2,650 | ₹3,100.7 | ₹2,600.5 | ₹2,791 | 16,290 | 3,54,615 |
| 10 Jan 2025 | ₹2,889.1 | ₹3,738.95 | ₹2,889.1 | ₹3,649.5 | 20,955 | 3,49,620 |
| 13 Jan 2025 | ₹4,049.75 | ₹4,421.45 | ₹3,748.1 | ₹4,281.5 | 34,830 | 3,27,195 |
| 14 Jan 2025 | ₹4,000 | ₹4,000 | ₹3,320 | ₹3,460.2 | 14,355 | 3,23,535 |
| 15 Jan 2025 | ₹3,350.05 | ₹3,868.45 | ₹3,338.3 | ₹3,628 | 10,230 | 3,22,140 |
| 16 Jan 2025 | ₹3,300 | ₹3,300 | ₹2,900 | ₹3,031.5 | 42,075 | 3,15,870 |
| 17 Jan 2025 | ₹3,354.05 | ₹4,107.45 | ₹3,354 | ₹3,832.35 | 15,825 | 3,16,350 |
| 20 Jan 2025 | ₹3,711.1 | ₹3,711.1 | ₹2,780.35 | ₹3,050.85 | 21,660 | 3,11,610 |
| 21 Jan 2025 | ₹3,053.2 | ₹3,886.35 | ₹3,053.2 | ₹3,722.85 | 9,765 | 3,11,820 |
| 22 Jan 2025 | ₹3,770.05 | ₹4,294.4 | ₹3,570 | ₹3,630.95 | 16,515 | 3,00,165 |
| 23 Jan 2025 | ₹3,815.95 | ₹3,900 | ₹3,500 | ₹3,844.9 | 6,630 | 2,95,905 |
| 24 Jan 2025 | ₹3,900 | ₹4,267.95 | ₹3,620 | ₹4,181.3 | 14,970 | 2,86,920 |
| 27 Jan 2025 | ₹4,511.35 | ₹4,573.5 | ₹4,181.3 | ₹4,470 | 11,865 | 2,78,955 |
| 28 Jan 2025 | ₹4,000.05 | ₹4,001 | ₹3,300 | ₹3,660.1 | 48,945 | 2,76,570 |
| 29 Jan 2025 | ₹3,550.05 | ₹3,700 | ₹3,380.6 | ₹3,399.45 | 85,065 | 2,69,940 |
| 30 Jan 2025 | ₹3,300 | ₹3,461.1 | ₹3,140 | ₹3,189.7 | 1,18,680 | 2,41,290 |