NIFTY BANK 48,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹246.45 | ₹266 | ₹205 | ₹210.7 | 2,99,145 | 70,080 |
| 1 Jan 2025 | ₹231.35 | ₹294.9 | ₹168.05 | ₹180.55 | 4,49,535 | 86,070 |
| 2 Jan 2025 | ₹230 | ₹230 | ₹130.5 | ₹131.4 | 3,15,885 | 95,040 |
| 3 Jan 2025 | ₹144.45 | ₹202.95 | ₹128.35 | ₹187.55 | 4,08,315 | 76,335 |
| 6 Jan 2025 | ₹180.6 | ₹530.9 | ₹180.55 | ₹468 | 7,81,590 | 61,230 |
| 7 Jan 2025 | ₹433.55 | ₹433.6 | ₹273.5 | ₹337 | 6,19,845 | 91,920 |
| 8 Jan 2025 | ₹345 | ₹556 | ₹303.85 | ₹384.4 | 11,03,070 | 96,675 |
| 9 Jan 2025 | ₹439.95 | ₹603 | ₹405 | ₹451.5 | 10,39,740 | 94,365 |
| 10 Jan 2025 | ₹484.55 | ₹899.1 | ₹484.55 | ₹813.45 | 42,13,575 | 1,98,525 |
| 13 Jan 2025 | ₹1,001.25 | ₹1,260 | ₹863.05 | ₹1,139.3 | 7,11,525 | 1,08,630 |
| 14 Jan 2025 | ₹914.2 | ₹934.8 | ₹581.4 | ₹623.6 | 23,60,640 | 1,56,810 |
| 15 Jan 2025 | ₹638.95 | ₹835.15 | ₹553.55 | ₹676.35 | 63,38,325 | 1,85,250 |
| 16 Jan 2025 | ₹505.05 | ₹553.25 | ₹373.1 | ₹405.1 | 19,13,355 | 2,07,870 |
| 17 Jan 2025 | ₹497.95 | ₹963.1 | ₹487.45 | ₹756 | 34,05,570 | 1,46,595 |
| 20 Jan 2025 | ₹758.5 | ₹758.5 | ₹315.05 | ₹382.35 | 52,23,495 | 3,20,220 |
| 21 Jan 2025 | ₹335.95 | ₹805.45 | ₹309.15 | ₹682.4 | 80,99,145 | 2,25,120 |
| 22 Jan 2025 | ₹685.8 | ₹1,018.1 | ₹487.6 | ₹538.35 | 24,46,125 | 1,84,185 |
| 23 Jan 2025 | ₹570.3 | ₹694.75 | ₹460.6 | ₹600.25 | 45,97,590 | 2,40,660 |
| 24 Jan 2025 | ₹650 | ₹846.3 | ₹437 | ₹765 | 38,07,555 | 1,87,620 |
| 27 Jan 2025 | ₹999.95 | ₹1,102.55 | ₹750 | ₹958 | 3,10,890 | 1,69,440 |
| 28 Jan 2025 | ₹620 | ₹657 | ₹233 | ₹367.45 | 97,92,075 | 3,74,910 |
| 29 Jan 2025 | ₹362 | ₹430 | ₹218.25 | ₹232.5 | 1,95,64,665 | 5,20,470 |
| 30 Jan 2025 | ₹145.95 | ₹232.25 | ₹0.05 | ₹0.05 | 6,50,57,775 | 8,89,830 |