NIFTY BANK 53,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹269 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹164.85 | ₹193 | ₹149 | ₹181.6 | 17,63,760 | 9,91,080 |
| 1 Jan 2025 | ₹170 | ₹238 | ₹148.35 | ₹212.5 | 28,46,535 | 9,17,070 |
| 2 Jan 2025 | ₹203 | ₹269 | ₹203 | ₹261.6 | 27,70,380 | 7,92,600 |
| 3 Jan 2025 | ₹255 | ₹268.6 | ₹155.35 | ₹160.85 | 31,64,130 | 11,04,390 |
| 6 Jan 2025 | ₹149 | ₹169.05 | ₹83.3 | ₹92.75 | 36,25,680 | 11,35,920 |
| 7 Jan 2025 | ₹99.95 | ₹105.05 | ₹76.3 | ₹78 | 20,84,835 | 11,43,285 |
| 8 Jan 2025 | ₹78.05 | ₹78.2 | ₹45 | ₹57 | 29,18,595 | 10,93,050 |
| 9 Jan 2025 | ₹53.85 | ₹55.4 | ₹41.5 | ₹44.55 | 18,90,480 | 11,15,550 |
| 10 Jan 2025 | ₹43.45 | ₹43.45 | ₹29.9 | ₹30.6 | 26,43,165 | 11,13,600 |
| 13 Jan 2025 | ₹30.6 | ₹31.6 | ₹19.9 | ₹28.35 | 29,91,750 | 13,77,870 |
| 14 Jan 2025 | ₹30.05 | ₹35.7 | ₹28.35 | ₹30 | 20,86,785 | 12,85,635 |
| 15 Jan 2025 | ₹29 | ₹35 | ₹23.15 | ₹25 | 16,71,255 | 12,36,540 |
| 16 Jan 2025 | ₹27.95 | ₹31.2 | ₹22.75 | ₹24.05 | 23,75,400 | 12,04,830 |
| 17 Jan 2025 | ₹16.55 | ₹23.15 | ₹15.55 | ₹16.7 | 28,96,305 | 13,80,450 |
| 20 Jan 2025 | ₹16.95 | ₹22.95 | ₹14.2 | ₹17.85 | 26,68,860 | 14,55,240 |
| 21 Jan 2025 | ₹16.95 | ₹19.45 | ₹12.65 | ₹14.1 | 26,35,260 | 13,59,585 |
| 22 Jan 2025 | ₹14 | ₹14.1 | ₹9.45 | ₹9.65 | 26,44,515 | 12,36,930 |
| 23 Jan 2025 | ₹8.05 | ₹10.65 | ₹5.55 | ₹6.25 | 21,55,020 | 11,62,515 |
| 24 Jan 2025 | ₹6.65 | ₹6.65 | ₹3.7 | ₹3.7 | 17,39,025 | 8,15,940 |
| 27 Jan 2025 | ₹3.4 | ₹4.75 | ₹2.55 | ₹4.55 | 12,55,965 | 6,75,210 |
| 28 Jan 2025 | ₹4.45 | ₹4.55 | ₹1.9 | ₹2.3 | 12,94,830 | 5,76,195 |
| 29 Jan 2025 | ₹2.2 | ₹2.8 | ₹1.3 | ₹1.4 | 11,27,940 | 5,28,285 |
| 30 Jan 2025 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 18,44,820 | 4,30,875 |