NIFTY BANK 49,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,921.95 and a low of ₹237. Final close ₹487.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹352.65 | ₹468.5 | ₹352.65 | ₹375 | 8,57,895 | 1,08,750 |
| 1 Jan 2025 | ₹381.3 | ₹518.75 | ₹301 | ₹333 | 9,91,155 | 1,35,435 |
| 2 Jan 2025 | ₹343.85 | ₹384.7 | ₹237 | ₹240.55 | 6,13,890 | 1,14,105 |
| 3 Jan 2025 | ₹274.8 | ₹381.95 | ₹238.6 | ₹358.95 | 6,40,350 | 1,29,705 |
| 6 Jan 2025 | ₹343.55 | ₹874.8 | ₹343.55 | ₹783 | 25,73,175 | 1,39,380 |
| 7 Jan 2025 | ₹721.35 | ₹735 | ₹497 | ₹607 | 14,28,000 | 1,37,580 |
| 8 Jan 2025 | ₹615 | ₹945.8 | ₹558.8 | ₹689.5 | 44,44,680 | 1,65,585 |
| 9 Jan 2025 | ₹714.15 | ₹1,027.6 | ₹714.15 | ₹812.95 | 27,82,755 | 1,66,125 |
| 10 Jan 2025 | ₹857.05 | ₹1,441.7 | ₹856.05 | ₹1,340.05 | 8,19,825 | 1,60,710 |
| 13 Jan 2025 | ₹1,667.65 | ₹1,921.95 | ₹1,405 | ₹1,776 | 73,530 | 1,37,625 |
| 14 Jan 2025 | ₹1,666.05 | ₹1,666.05 | ₹1,036.7 | ₹1,118.5 | 5,16,360 | 1,22,655 |
| 15 Jan 2025 | ₹1,100 | ₹1,421 | ₹1,014.85 | ₹1,215.7 | 98,265 | 1,22,820 |
| 16 Jan 2025 | ₹1,001 | ₹1,016 | ₹740 | ₹807.7 | 4,81,710 | 1,12,695 |
| 17 Jan 2025 | ₹901 | ₹1,599.95 | ₹901 | ₹1,345 | 1,99,095 | 1,29,180 |
| 20 Jan 2025 | ₹1,078.35 | ₹1,259.95 | ₹637.05 | ₹788.8 | 10,00,260 | 1,98,645 |
| 21 Jan 2025 | ₹700 | ₹1,415 | ₹654.1 | ₹1,256.95 | 6,02,430 | 1,28,865 |
| 22 Jan 2025 | ₹1,226.05 | ₹1,728.4 | ₹1,062.05 | ₹1,117.3 | 79,470 | 1,15,395 |
| 23 Jan 2025 | ₹1,229.05 | ₹1,338.3 | ₹996 | ₹1,255.7 | 79,005 | 1,06,785 |
| 24 Jan 2025 | ₹1,255.7 | ₹1,599.95 | ₹1,030.7 | ₹1,520.85 | 56,580 | 1,06,665 |
| 27 Jan 2025 | ₹1,799.95 | ₹1,903.3 | ₹1,500.5 | ₹1,788.4 | 8,325 | 1,05,705 |
| 28 Jan 2025 | ₹1,698.9 | ₹1,698.9 | ₹730 | ₹997.7 | 1,47,450 | 99,660 |
| 29 Jan 2025 | ₹931.4 | ₹1,058.8 | ₹758 | ₹764.8 | 1,58,190 | 76,860 |
| 30 Jan 2025 | ₹784.35 | ₹806.8 | ₹433.2 | ₹487 | 10,54,785 | 42,540 |