NIFTY BANK 50,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,481.7 and a low of ₹349.4. Final close ₹1,091.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹600.05 | ₹665.3 | ₹524.2 | ₹533 | 11,60,040 | 1,07,040 |
| 1 Jan 2025 | ₹544.7 | ₹735.65 | ₹435 | ₹486.95 | 13,26,885 | 1,23,180 |
| 2 Jan 2025 | ₹495.5 | ₹557 | ₹349.4 | ₹354.15 | 6,48,390 | 1,54,125 |
| 3 Jan 2025 | ₹363 | ₹564 | ₹351.8 | ₹528.1 | 8,22,675 | 1,34,565 |
| 6 Jan 2025 | ₹550 | ₹1,177.85 | ₹520 | ₹1,070.85 | 24,83,505 | 1,48,410 |
| 7 Jan 2025 | ₹986.75 | ₹1,011.5 | ₹713.3 | ₹855.9 | 29,70,945 | 1,38,795 |
| 8 Jan 2025 | ₹877.95 | ₹1,293.55 | ₹806.4 | ₹982.65 | 11,42,295 | 1,14,585 |
| 9 Jan 2025 | ₹1,084.45 | ₹1,397 | ₹1,029 | ₹1,132.2 | 2,09,310 | 88,260 |
| 10 Jan 2025 | ₹1,209.05 | ₹1,876.4 | ₹1,209.05 | ₹1,779.35 | 90,615 | 1,00,560 |
| 13 Jan 2025 | ₹2,110.9 | ₹2,438.05 | ₹1,865.75 | ₹2,296.55 | 38,505 | 84,975 |
| 14 Jan 2025 | ₹1,990.7 | ₹1,993.7 | ₹1,453.95 | ₹1,548 | 17,130 | 79,875 |
| 15 Jan 2025 | ₹1,481.25 | ₹1,892 | ₹1,465.25 | ₹1,686.9 | 22,575 | 79,425 |
| 16 Jan 2025 | ₹1,303.4 | ₹1,367.3 | ₹1,107.1 | ₹1,197.75 | 49,365 | 72,285 |
| 17 Jan 2025 | ₹1,539.85 | ₹2,099.75 | ₹1,539.85 | ₹1,859.3 | 5,370 | 72,075 |
| 20 Jan 2025 | ₹1,692 | ₹1,692 | ₹979.25 | ₹1,184.75 | 64,035 | 69,525 |
| 21 Jan 2025 | ₹1,024.95 | ₹1,910.4 | ₹1,024.95 | ₹1,740.25 | 22,185 | 68,295 |
| 22 Jan 2025 | ₹1,852.5 | ₹2,235.45 | ₹1,562.25 | ₹1,627.2 | 7,050 | 64,845 |
| 23 Jan 2025 | ₹1,758.95 | ₹1,850 | ₹1,500 | ₹1,765.7 | 6,195 | 64,350 |
| 24 Jan 2025 | ₹1,706.75 | ₹2,151.75 | ₹1,559 | ₹2,086 | 8,370 | 62,505 |
| 27 Jan 2025 | ₹2,351.25 | ₹2,481.7 | ₹2,101.35 | ₹2,366.05 | 1,800 | 61,875 |
| 28 Jan 2025 | ₹1,800 | ₹1,892 | ₹1,250 | ₹1,556.35 | 8,985 | 62,205 |
| 29 Jan 2025 | ₹1,552.55 | ₹1,580.6 | ₹1,284.75 | ₹1,328.4 | 8,895 | 61,950 |
| 30 Jan 2025 | ₹1,328 | ₹1,342.55 | ₹1,030 | ₹1,091.7 | 56,775 | 58,590 |