NIFTY BANK 46,400 CE traded across 4 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,503.5 and a low of ₹1,672.35. Final close ₹2,476.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,192.9 | ₹2,192.9 | ₹2,104.3 | ₹2,104.3 | 90 | 45 |
| 17 Jan 2025 | ₹2,270 | ₹2,300.65 | ₹2,270 | ₹2,287.75 | 45 | 45 |
| 27 Jan 2025 | ₹1,769 | ₹1,769 | ₹1,672.35 | ₹1,672.35 | 60 | 60 |
| 28 Jan 2025 | ₹2,074.45 | ₹2,503.5 | ₹2,074.45 | ₹2,476.7 | 255 | 180 |