NIFTY BANK 46,400 CE — 30 Jan 2025 Expiry History

Name: NIFTY BANK 46,400 CE 2025-01-30 price history
Creator: MoneyTicks

NIFTY BANK 46,400 CE traded across 4 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,503.5 and a low of ₹1,672.35. Final close ₹2,476.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jan 2025	₹2,192.9	₹2,192.9	₹2,104.3	₹2,104.3	90	45
17 Jan 2025	₹2,270	₹2,300.65	₹2,270	₹2,287.75	45	45
27 Jan 2025	₹1,769	₹1,769	₹1,672.35	₹1,672.35	60	60
28 Jan 2025	₹2,074.45	₹2,503.5	₹2,074.45	₹2,476.7	255	180