NIFTY BANK 47,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹630.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹105.15 | ₹114.1 | ₹88.4 | ₹94 | 4,25,235 | 63,735 |
| 1 Jan 2025 | ₹94.5 | ₹128.75 | ₹72.65 | ₹75.7 | 5,07,015 | 82,485 |
| 2 Jan 2025 | ₹80 | ₹89.15 | ₹53.15 | ₹53.15 | 2,97,420 | 1,14,450 |
| 3 Jan 2025 | ₹59.15 | ₹81.3 | ₹54.95 | ₹74.75 | 6,94,365 | 1,39,275 |
| 6 Jan 2025 | ₹75.5 | ₹253 | ₹72.4 | ₹223.5 | 10,04,835 | 64,875 |
| 7 Jan 2025 | ₹211.95 | ₹211.95 | ₹114.85 | ₹142 | 3,34,920 | 57,465 |
| 8 Jan 2025 | ₹157.55 | ₹246.25 | ₹125.1 | ₹158.95 | 4,56,375 | 62,925 |
| 9 Jan 2025 | ₹182.05 | ₹261 | ₹167.15 | ₹189.85 | 3,95,280 | 61,185 |
| 10 Jan 2025 | ₹200 | ₹419.1 | ₹200 | ₹374 | 9,86,175 | 85,485 |
| 13 Jan 2025 | ₹492.5 | ₹630.45 | ₹401.7 | ₹560 | 14,09,910 | 1,26,060 |
| 14 Jan 2025 | ₹494.25 | ₹494.4 | ₹243.95 | ₹252 | 10,68,225 | 1,13,505 |
| 15 Jan 2025 | ₹248.95 | ₹339.25 | ₹218.8 | ₹266.65 | 8,01,960 | 1,10,625 |
| 16 Jan 2025 | ₹199.95 | ₹199.95 | ₹137.25 | ₹148.25 | 6,37,170 | 1,25,145 |
| 17 Jan 2025 | ₹160.45 | ₹410.7 | ₹160.45 | ₹288 | 15,03,375 | 1,15,005 |
| 20 Jan 2025 | ₹221.1 | ₹262.15 | ₹116.5 | ₹130 | 9,38,190 | 1,40,865 |
| 21 Jan 2025 | ₹117.95 | ₹306.35 | ₹104.85 | ₹254 | 13,73,505 | 1,11,705 |
| 22 Jan 2025 | ₹252.2 | ₹395.45 | ₹141.45 | ₹157.05 | 29,70,900 | 1,91,895 |
| 23 Jan 2025 | ₹157.05 | ₹214.1 | ₹127.25 | ₹156 | 23,02,860 | 1,89,660 |
| 24 Jan 2025 | ₹145 | ₹251 | ₹97.3 | ₹200.4 | 46,84,110 | 1,84,155 |
| 27 Jan 2025 | ₹288 | ₹349.3 | ₹184.35 | ₹243 | 55,64,460 | 2,87,445 |
| 28 Jan 2025 | ₹112.1 | ₹112.15 | ₹29.8 | ₹45 | 61,04,745 | 3,74,250 |
| 29 Jan 2025 | ₹34.95 | ₹55.55 | ₹15.75 | ₹16.75 | 60,02,520 | 3,78,690 |
| 30 Jan 2025 | ₹10.4 | ₹14.65 | ₹0.05 | ₹0.1 | 1,37,34,885 | 3,56,715 |