NIFTY BANK 48,300 CE traded across 18 sessions from 7 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,546.3 and a low of ₹251.9. Final close ₹1,012.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹2,470 | ₹2,546.3 | ₹2,470 | ₹2,546.3 | 45 | 30 |
| 8 Jan 2025 | ₹1,793.6 | ₹2,131.7 | ₹1,712.45 | ₹1,995.4 | 660 | 645 |
| 9 Jan 2025 | ₹1,878.5 | ₹1,929.3 | ₹1,561 | ₹1,787.5 | 2,745 | 1,560 |
| 10 Jan 2025 | ₹1,612.4 | ₹1,632.85 | ₹1,089.25 | ₹1,138.45 | 50,700 | 11,475 |
| 13 Jan 2025 | ₹896.95 | ₹1,106.45 | ₹693.6 | ₹756.25 | 34,29,765 | 2,55,255 |
| 14 Jan 2025 | ₹840.5 | ₹1,314.05 | ₹840.4 | ₹1,206.7 | 12,93,060 | 1,87,140 |
| 15 Jan 2025 | ₹1,257.05 | ₹1,274.1 | ₹880 | ₹1,022.35 | 2,79,135 | 1,89,870 |
| 16 Jan 2025 | ₹1,260.45 | ₹1,593.95 | ₹1,187.15 | ₹1,441.05 | 65,130 | 1,74,450 |
| 17 Jan 2025 | ₹1,141.05 | ₹1,147.95 | ₹756.7 | ₹864.75 | 15,80,460 | 1,83,675 |
| 20 Jan 2025 | ₹963 | ₹1,694.75 | ₹900 | ₹1,393.85 | 2,26,620 | 1,76,295 |
| 21 Jan 2025 | ₹1,469.1 | ₹1,470.95 | ₹810 | ₹912.1 | 2,42,760 | 1,75,215 |
| 22 Jan 2025 | ₹920 | ₹971 | ₹540.45 | ₹869.95 | 47,45,085 | 1,99,605 |
| 23 Jan 2025 | ₹832 | ₹964.6 | ₹677 | ₹680 | 10,52,685 | 2,12,865 |
| 24 Jan 2025 | ₹555 | ₹820.8 | ₹411.7 | ₹455.25 | 58,21,440 | 3,69,090 |
| 27 Jan 2025 | ₹287.35 | ₹437.95 | ₹251.9 | ₹261.35 | 90,39,150 | 3,65,895 |
| 28 Jan 2025 | ₹365 | ₹993.6 | ₹365 | ₹700 | 24,78,405 | 1,94,985 |
| 29 Jan 2025 | ₹742.05 | ₹926.75 | ₹686.05 | ₹874 | 7,41,315 | 2,25,555 |
| 30 Jan 2025 | ₹801.05 | ₹1,076 | ₹770.55 | ₹1,012.4 | 1,96,455 | 2,00,430 |