NIFTY BANK 54,600 PE traded across 12 sessions from 2 Jan 2025 to 30 Jan 2025, with a life-high of ₹6,506.3 and a low of ₹2,847.9. Final close ₹5,452.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹2,847.9 | ₹2,847.9 | ₹2,847.9 | ₹2,847.9 | 15 | 12,330 |
| 7 Jan 2025 | ₹3,994.95 | ₹4,213.1 | ₹3,962.35 | ₹4,213.1 | 1,230 | 11,640 |
| 8 Jan 2025 | ₹4,330.85 | ₹4,846.55 | ₹4,282.05 | ₹4,495.7 | 1,185 | 11,130 |
| 9 Jan 2025 | ₹5,009 | ₹5,028.2 | ₹4,835.25 | ₹4,835.25 | 555 | 11,175 |
| 13 Jan 2025 | ₹6,094.15 | ₹6,094.15 | ₹6,094.15 | ₹6,094.15 | 15 | 11,190 |
| 15 Jan 2025 | ₹5,839.45 | ₹5,839.45 | ₹5,553.3 | ₹5,567.7 | 180 | 11,220 |
| 16 Jan 2025 | ₹4,981.75 | ₹4,981.75 | ₹4,981.75 | ₹4,981.75 | 15 | 11,235 |
| 20 Jan 2025 | ₹5,150 | ₹5,150 | ₹5,040 | ₹5,049.25 | 255 | 11,070 |
| 21 Jan 2025 | ₹5,825.5 | ₹5,825.5 | ₹5,825.5 | ₹5,825.5 | 30 | 11,070 |
| 23 Jan 2025 | ₹5,873.45 | ₹5,876.75 | ₹5,873.45 | ₹5,876.75 | 45 | 11,085 |
| 27 Jan 2025 | ₹6,506.2 | ₹6,506.3 | ₹6,506.2 | ₹6,506.3 | 45 | 11,085 |
| 30 Jan 2025 | ₹5,452.55 | ₹5,452.55 | ₹5,452.55 | ₹5,452.55 | 60 | 11,115 |