NIFTY BANK 55,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹54.9 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹38 | ₹43.1 | ₹32.8 | ₹40.3 | 1,94,625 | 82,215 |
| 1 Jan 2025 | ₹39.95 | ₹50.55 | ₹34.7 | ₹44.9 | 3,22,215 | 83,085 |
| 2 Jan 2025 | ₹47.85 | ₹54.9 | ₹44.3 | ₹53 | 3,72,360 | 64,140 |
| 3 Jan 2025 | ₹52.45 | ₹53.35 | ₹30.65 | ₹32.15 | 4,17,825 | 1,18,290 |
| 6 Jan 2025 | ₹29.9 | ₹36.5 | ₹24.4 | ₹28.9 | 4,98,210 | 97,680 |
| 7 Jan 2025 | ₹29.05 | ₹30.4 | ₹23.6 | ₹24.85 | 2,13,420 | 73,875 |
| 8 Jan 2025 | ₹24.3 | ₹24.3 | ₹19.5 | ₹21.7 | 1,85,730 | 84,105 |
| 9 Jan 2025 | ₹21.15 | ₹21.85 | ₹18.1 | ₹19.55 | 1,03,140 | 87,240 |
| 10 Jan 2025 | ₹19.5 | ₹21.4 | ₹15 | ₹17.75 | 2,64,630 | 82,800 |
| 13 Jan 2025 | ₹16.6 | ₹22.35 | ₹12 | ₹21.15 | 83,355 | 78,720 |
| 14 Jan 2025 | ₹22.25 | ₹22.3 | ₹17.75 | ₹18.2 | 64,140 | 74,100 |
| 15 Jan 2025 | ₹19 | ₹19 | ₹14.5 | ₹16.2 | 51,810 | 74,790 |
| 16 Jan 2025 | ₹15 | ₹18.35 | ₹12.1 | ₹12.35 | 1,01,970 | 86,715 |
| 17 Jan 2025 | ₹12 | ₹12.6 | ₹10.35 | ₹11.35 | 1,46,595 | 1,08,060 |
| 20 Jan 2025 | ₹10.55 | ₹11.1 | ₹8.3 | ₹9.7 | 3,04,755 | 1,12,110 |
| 21 Jan 2025 | ₹10.75 | ₹18.9 | ₹8.4 | ₹9.3 | 1,18,650 | 1,26,705 |
| 22 Jan 2025 | ₹10.05 | ₹10.05 | ₹6.4 | ₹7.45 | 2,41,110 | 1,13,115 |
| 23 Jan 2025 | ₹8.7 | ₹9.05 | ₹4.4 | ₹4.55 | 2,69,100 | 1,30,950 |
| 24 Jan 2025 | ₹4.95 | ₹5.75 | ₹2.4 | ₹3.25 | 61,470 | 1,23,525 |
| 27 Jan 2025 | ₹3.95 | ₹6.45 | ₹2.2 | ₹2.75 | 63,720 | 1,03,980 |
| 28 Jan 2025 | ₹2.75 | ₹3.65 | ₹1.35 | ₹1.85 | 1,31,970 | 84,315 |
| 29 Jan 2025 | ₹2.05 | ₹2.05 | ₹0.85 | ₹2.05 | 1,18,920 | 56,250 |
| 30 Jan 2025 | ₹1.65 | ₹2.2 | ₹0.1 | ₹0.2 | 2,11,515 | 66,300 |