NIFTY BANK 45,400 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹80 | ₹80 | ₹34.75 | ₹41.5 | 1,88,565 | 18,525 |
| 15 Jan 2025 | ₹46 | ₹50.8 | ₹33.3 | ₹46.45 | 1,95,345 | 14,805 |
| 16 Jan 2025 | ₹33.35 | ₹33.85 | ₹23.7 | ₹27 | 1,49,400 | 33,300 |
| 17 Jan 2025 | ₹29.7 | ₹59.65 | ₹29.65 | ₹40.5 | 5,02,350 | 24,150 |
| 20 Jan 2025 | ₹38 | ₹38 | ₹18.35 | ₹20.25 | 2,69,970 | 49,605 |
| 21 Jan 2025 | ₹17.25 | ₹35 | ₹12.65 | ₹30.95 | 5,14,515 | 28,170 |
| 22 Jan 2025 | ₹29 | ₹40 | ₹11 | ₹12.85 | 7,11,870 | 93,405 |
| 23 Jan 2025 | ₹13.35 | ₹15 | ₹6.85 | ₹6.85 | 5,88,885 | 78,690 |
| 24 Jan 2025 | ₹6.85 | ₹12.9 | ₹5.9 | ₹7.4 | 7,21,425 | 1,24,695 |
| 27 Jan 2025 | ₹7.45 | ₹34.55 | ₹6.45 | ₹6.55 | 9,66,270 | 96,795 |
| 28 Jan 2025 | ₹6.55 | ₹6.95 | ₹2.25 | ₹2.25 | 11,32,860 | 1,14,510 |
| 29 Jan 2025 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.75 | 6,25,800 | 93,465 |
| 30 Jan 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 5,31,255 | 52,605 |