NIFTY BANK 51,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,045 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹670.15 | ₹782 | ₹635.5 | ₹747.2 | 6,74,385 | 1,97,910 |
| 1 Jan 2025 | ₹717.2 | ₹944 | ₹595.05 | ₹842 | 11,50,545 | 1,76,970 |
| 2 Jan 2025 | ₹867 | ₹1,045 | ₹801.3 | ₹1,014.4 | 21,36,600 | 2,25,240 |
| 3 Jan 2025 | ₹999 | ₹1,039.45 | ₹661 | ₹682.5 | 25,84,320 | 3,77,820 |
| 6 Jan 2025 | ₹710 | ₹716.85 | ₹353.75 | ₹385 | 11,47,905 | 3,83,640 |
| 7 Jan 2025 | ₹410 | ₹473.85 | ₹357.95 | ₹378 | 10,84,935 | 3,74,685 |
| 8 Jan 2025 | ₹386.95 | ₹386.95 | ₹201.15 | ₹279.4 | 8,86,545 | 3,94,215 |
| 9 Jan 2025 | ₹270 | ₹270 | ₹175.35 | ₹204.2 | 6,03,630 | 4,17,375 |
| 10 Jan 2025 | ₹190 | ₹196.45 | ₹96 | ₹101.55 | 9,30,765 | 4,41,330 |
| 13 Jan 2025 | ₹74.95 | ₹101.85 | ₹60 | ₹66.8 | 12,58,680 | 4,45,680 |
| 14 Jan 2025 | ₹75.05 | ₹112 | ₹71.75 | ₹97.95 | 12,36,720 | 4,45,635 |
| 15 Jan 2025 | ₹101.05 | ₹108.35 | ₹64.35 | ₹74.35 | 7,56,210 | 4,51,005 |
| 16 Jan 2025 | ₹108 | ₹131.55 | ₹84.9 | ₹104.5 | 14,10,330 | 4,18,695 |
| 17 Jan 2025 | ₹85.05 | ₹85.05 | ₹48.85 | ₹50 | 15,47,715 | 4,72,770 |
| 20 Jan 2025 | ₹60.9 | ₹122.6 | ₹48 | ₹81.55 | 18,76,200 | 4,11,810 |
| 21 Jan 2025 | ₹90.7 | ₹92.75 | ₹43.5 | ₹46.9 | 11,84,715 | 4,18,530 |
| 22 Jan 2025 | ₹50 | ₹50 | ₹25.4 | ₹31.5 | 16,44,675 | 4,71,315 |
| 23 Jan 2025 | ₹31.5 | ₹31.5 | ₹16.55 | ₹18 | 17,88,540 | 5,24,025 |
| 24 Jan 2025 | ₹18.55 | ₹18.55 | ₹8.25 | ₹9.4 | 21,31,050 | 5,15,055 |
| 27 Jan 2025 | ₹7.95 | ₹7.95 | ₹5.6 | ₹6.15 | 12,91,065 | 4,73,940 |
| 28 Jan 2025 | ₹6 | ₹10.95 | ₹3.25 | ₹3.55 | 31,01,325 | 4,79,925 |
| 29 Jan 2025 | ₹2.65 | ₹4.65 | ₹2.3 | ₹2.5 | 20,97,675 | 4,17,345 |
| 30 Jan 2025 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.6 | 24,92,130 | 3,30,960 |