NIFTY BANK 49,200 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,579.25 and a low of ₹35. Final close ₹111.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,197.35 | ₹2,265.9 | ₹2,171.95 | ₹2,171.95 | 45 | 120 |
| 1 Jan 2025 | ₹2,001.25 | ₹2,417.55 | ₹2,001.25 | ₹2,377.5 | 90 | 165 |
| 3 Jan 2025 | ₹2,576.1 | ₹2,579.25 | ₹2,201.3 | ₹2,295.95 | 7,530 | 7,350 |
| 6 Jan 2025 | ₹2,128.85 | ₹2,132.3 | ₹1,408 | ₹1,518.45 | 26,160 | 15,585 |
| 7 Jan 2025 | ₹1,670.3 | ₹1,846.55 | ₹1,505.25 | ₹1,595.65 | 17,925 | 17,265 |
| 8 Jan 2025 | ₹1,609 | ₹1,609 | ₹1,075.85 | ₹1,356.6 | 1,01,685 | 31,545 |
| 9 Jan 2025 | ₹1,247.95 | ₹1,295 | ₹966.5 | ₹1,148.45 | 6,44,205 | 45,480 |
| 10 Jan 2025 | ₹1,092.95 | ₹1,092.95 | ₹628 | ₹646 | 34,04,535 | 2,45,400 |
| 13 Jan 2025 | ₹550 | ₹630 | ₹358.05 | ₹390.4 | 14,97,675 | 2,33,880 |
| 14 Jan 2025 | ₹432 | ₹751.15 | ₹430.6 | ₹660 | 23,15,610 | 2,39,520 |
| 15 Jan 2025 | ₹657.95 | ₹716.9 | ₹443.75 | ₹530 | 27,71,730 | 2,92,410 |
| 16 Jan 2025 | ₹596 | ₹938.55 | ₹596 | ₹810 | 63,15,345 | 3,18,030 |
| 17 Jan 2025 | ₹666 | ₹748 | ₹371.5 | ₹423 | 24,23,130 | 3,09,750 |
| 20 Jan 2025 | ₹475 | ₹1,006.9 | ₹438.45 | ₹778.25 | 47,51,925 | 3,12,675 |
| 21 Jan 2025 | ₹795.45 | ₹918.75 | ₹391 | ₹438.3 | 50,64,885 | 3,63,375 |
| 22 Jan 2025 | ₹455 | ₹484.8 | ₹223.7 | ₹380 | 44,80,425 | 4,14,780 |
| 23 Jan 2025 | ₹380 | ₹429 | ₹249.3 | ₹252.75 | 36,99,675 | 4,50,540 |
| 24 Jan 2025 | ₹253 | ₹309.95 | ₹118.8 | ₹125.1 | 78,12,870 | 14,48,445 |
| 27 Jan 2025 | ₹36 | ₹114.2 | ₹36 | ₹57.3 | 76,83,975 | 6,33,855 |
| 28 Jan 2025 | ₹132.9 | ₹368 | ₹96.3 | ₹199.65 | 1,26,85,080 | 5,03,325 |
| 29 Jan 2025 | ₹234.9 | ₹352.85 | ₹208.7 | ₹283.8 | 2,05,58,835 | 8,27,115 |
| 30 Jan 2025 | ₹229.35 | ₹252.75 | ₹35 | ₹111.7 | 13,11,69,360 | 19,43,850 |