NIFTY BANK 50,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,695.55 and a low of ₹395.2. Final close ₹1,294.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹650 | ₹763.95 | ₹591.4 | ₹598.3 | 19,14,825 | 1,25,340 |
| 1 Jan 2025 | ₹636 | ₹822.3 | ₹488.45 | ₹542.8 | 26,81,775 | 1,28,505 |
| 2 Jan 2025 | ₹580 | ₹625 | ₹395.2 | ₹402.15 | 8,53,605 | 1,51,365 |
| 3 Jan 2025 | ₹430 | ₹637.35 | ₹400.45 | ₹597.35 | 10,38,225 | 1,41,135 |
| 6 Jan 2025 | ₹640 | ₹1,291.25 | ₹594 | ₹1,166.3 | 26,11,035 | 1,33,860 |
| 7 Jan 2025 | ₹1,122.85 | ₹1,122.85 | ₹802.85 | ₹954.55 | 10,03,575 | 1,27,455 |
| 8 Jan 2025 | ₹1,050.05 | ₹1,420.5 | ₹903.2 | ₹1,095.95 | 3,64,710 | 95,730 |
| 9 Jan 2025 | ₹1,174.05 | ₹1,525 | ₹1,142.75 | ₹1,264.9 | 1,41,000 | 84,030 |
| 10 Jan 2025 | ₹1,375.95 | ₹2,029.75 | ₹1,375.95 | ₹1,934.6 | 62,280 | 82,275 |
| 13 Jan 2025 | ₹2,353.45 | ₹2,605.3 | ₹2,011.95 | ₹2,464.35 | 13,590 | 75,765 |
| 14 Jan 2025 | ₹2,164.15 | ₹2,165.05 | ₹1,609.2 | ₹1,735.7 | 11,295 | 71,970 |
| 15 Jan 2025 | ₹1,793.85 | ₹2,085 | ₹1,593.7 | ₹1,850.6 | 7,395 | 70,095 |
| 16 Jan 2025 | ₹1,450.05 | ₹1,525.15 | ₹1,255.85 | ₹1,343.6 | 27,060 | 67,815 |
| 17 Jan 2025 | ₹1,727.2 | ₹2,287.1 | ₹1,727.15 | ₹2,028.95 | 4,665 | 67,215 |
| 20 Jan 2025 | ₹1,860 | ₹1,860 | ₹1,110 | ₹1,332.7 | 22,455 | 65,730 |
| 21 Jan 2025 | ₹1,244 | ₹2,010.5 | ₹1,244 | ₹1,929.2 | 19,455 | 64,980 |
| 22 Jan 2025 | ₹1,984.7 | ₹2,436.1 | ₹1,741.2 | ₹1,799.6 | 9,285 | 60,750 |
| 23 Jan 2025 | ₹2,030 | ₹2,050 | ₹1,680 | ₹1,973.35 | 2,190 | 60,000 |
| 24 Jan 2025 | ₹1,990.75 | ₹2,300 | ₹1,750 | ₹2,257.35 | 3,090 | 59,250 |
| 27 Jan 2025 | ₹2,650 | ₹2,695.55 | ₹2,328.85 | ₹2,500 | 1,515 | 58,800 |
| 28 Jan 2025 | ₹2,018.15 | ₹2,094.35 | ₹1,433.5 | ₹1,764 | 7,050 | 56,280 |
| 29 Jan 2025 | ₹1,650.05 | ₹1,750 | ₹1,495 | ₹1,498 | 5,175 | 54,960 |
| 30 Jan 2025 | ₹1,526.45 | ₹1,549.85 | ₹1,231 | ₹1,294.3 | 12,630 | 52,140 |