NIFTY BANK 44,600 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹22.2 | ₹22.6 | ₹9.95 | ₹13.4 | 67,065 | 9,045 |
| 21 Jan 2025 | ₹13.4 | ₹16.75 | ₹9.65 | ₹12.3 | 1,67,415 | 10,965 |
| 22 Jan 2025 | ₹13.9 | ₹20.15 | ₹5.9 | ₹5.9 | 11,00,355 | 32,775 |
| 23 Jan 2025 | ₹7.05 | ₹7.45 | ₹4.2 | ₹4.6 | 2,99,640 | 44,145 |
| 24 Jan 2025 | ₹2.9 | ₹5.35 | ₹2.25 | ₹4.95 | 2,26,590 | 53,895 |
| 27 Jan 2025 | ₹3.85 | ₹5.35 | ₹3.15 | ₹5 | 3,69,450 | 45,300 |
| 28 Jan 2025 | ₹4.6 | ₹4.75 | ₹0.15 | ₹2.7 | 2,00,670 | 36,915 |
| 29 Jan 2025 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 82,590 | 39,915 |
| 30 Jan 2025 | ₹0.95 | ₹3.8 | ₹0.05 | ₹0.05 | 1,21,545 | 37,620 |