NIFTY BANK 59,000 PE traded across 9 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹10,913.65 and a low of ₹7,171.5. Final close ₹9,708.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹7,690 | ₹7,690 | ₹7,600 | ₹7,620 | 45 | 120 |
| 2 Jan 2025 | ₹7,366 | ₹7,366 | ₹7,171.5 | ₹7,171.5 | 90 | 225 |
| 6 Jan 2025 | ₹7,911.1 | ₹8,456 | ₹7,911.1 | ₹8,456 | 75 | 240 |
| 8 Jan 2025 | ₹8,744.6 | ₹8,770.85 | ₹8,744.25 | ₹8,770.85 | 45 | 240 |
| 20 Jan 2025 | ₹9,400 | ₹9,400 | ₹9,293.5 | ₹9,293.5 | 90 | 240 |
| 27 Jan 2025 | ₹10,900 | ₹10,913.65 | ₹10,900 | ₹10,913.65 | 45 | 270 |
| 28 Jan 2025 | ₹10,112.1 | ₹10,156.6 | ₹10,112.1 | ₹10,156.6 | 45 | 315 |
| 29 Jan 2025 | ₹10,134.5 | ₹10,134.5 | ₹9,886 | ₹9,950 | 90 | 315 |
| 30 Jan 2025 | ₹9,862.05 | ₹9,862.05 | ₹9,708.85 | ₹9,708.85 | 75 | 315 |