NIFTY BANK 47,400 CE traded across 15 sessions from 10 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,481.9 and a low of ₹743.95. Final close ₹1,911.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹2,155.3 | ₹2,155.3 | ₹1,662.9 | ₹1,756.75 | 270 | 255 |
| 13 Jan 2025 | ₹1,396 | ₹1,700 | ₹1,200.95 | ₹1,310.55 | 28,680 | 5,760 |
| 14 Jan 2025 | ₹1,499.95 | ₹2,008.95 | ₹1,493.2 | ₹1,877.15 | 14,295 | 4,830 |
| 15 Jan 2025 | ₹1,955.8 | ₹1,955.8 | ₹1,508.65 | ₹1,707.55 | 3,735 | 4,950 |
| 16 Jan 2025 | ₹1,911.15 | ₹2,332.5 | ₹1,911.15 | ₹2,189.05 | 915 | 4,695 |
| 17 Jan 2025 | ₹1,794.05 | ₹1,794.05 | ₹1,335.15 | ₹1,519.95 | 13,170 | 7,200 |
| 20 Jan 2025 | ₹1,679.75 | ₹2,481.9 | ₹1,579.85 | ₹2,160.75 | 2,505 | 7,290 |
| 21 Jan 2025 | ₹2,173.3 | ₹2,173.3 | ₹1,443.1 | ₹1,568.65 | 4,440 | 9,660 |
| 22 Jan 2025 | ₹1,553.25 | ₹1,646.5 | ₹1,089.6 | ₹1,579.45 | 36,075 | 15,690 |
| 23 Jan 2025 | ₹1,451.1 | ₹1,700 | ₹1,348.15 | ₹1,371.8 | 9,405 | 14,610 |
| 24 Jan 2025 | ₹1,449.95 | ₹1,560.45 | ₹998.45 | ₹1,069.95 | 29,160 | 16,830 |
| 27 Jan 2025 | ₹819 | ₹1,049.2 | ₹743.95 | ₹785.85 | 2,85,330 | 58,665 |
| 28 Jan 2025 | ₹1,150 | ₹1,805 | ₹1,095.9 | ₹1,479 | 36,735 | 53,325 |
| 29 Jan 2025 | ₹1,540 | ₹1,731.95 | ₹1,415.55 | ₹1,702.45 | 6,660 | 52,995 |
| 30 Jan 2025 | ₹1,655.45 | ₹1,925 | ₹1,655.45 | ₹1,911.65 | 4,590 | 51,240 |