NIFTY BANK 50,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,794.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,300 | ₹1,415.45 | ₹1,196.7 | ₹1,377 | 8,53,050 | 1,12,770 |
| 1 Jan 2025 | ₹1,377 | ₹1,643.75 | ₹1,112.1 | ₹1,501 | 13,14,150 | 1,26,840 |
| 2 Jan 2025 | ₹1,481 | ₹1,794.35 | ₹1,415.35 | ₹1,748.15 | 3,37,035 | 1,12,620 |
| 3 Jan 2025 | ₹1,756 | ₹1,776.6 | ₹1,240 | ₹1,275.85 | 3,53,175 | 1,45,095 |
| 6 Jan 2025 | ₹1,341 | ₹1,341 | ₹715 | ₹776.15 | 40,55,700 | 5,01,570 |
| 7 Jan 2025 | ₹770 | ₹974.65 | ₹750.35 | ₹806.05 | 42,67,515 | 5,14,545 |
| 8 Jan 2025 | ₹822 | ₹822 | ₹468.05 | ₹636.1 | 50,37,900 | 6,15,900 |
| 9 Jan 2025 | ₹601 | ₹629.85 | ₹411.4 | ₹498 | 31,65,645 | 7,06,230 |
| 10 Jan 2025 | ₹469 | ₹479 | ₹234.35 | ₹238.1 | 43,30,050 | 10,09,185 |
| 13 Jan 2025 | ₹172 | ₹238.2 | ₹129.65 | ₹134 | 36,76,380 | 10,64,205 |
| 14 Jan 2025 | ₹155.55 | ₹268.25 | ₹149.05 | ₹235 | 36,76,020 | 9,64,275 |
| 15 Jan 2025 | ₹250.05 | ₹256.7 | ₹143.95 | ₹172.55 | 28,94,250 | 10,24,305 |
| 16 Jan 2025 | ₹209 | ₹340 | ₹209 | ₹276.1 | 41,89,380 | 9,99,300 |
| 17 Jan 2025 | ₹220 | ₹220 | ₹116.25 | ₹125.65 | 40,67,520 | 12,34,185 |
| 20 Jan 2025 | ₹144.85 | ₹350 | ₹129.3 | ₹240 | 56,78,520 | 10,42,860 |
| 21 Jan 2025 | ₹266.95 | ₹275.5 | ₹113.7 | ₹125.8 | 53,91,030 | 12,99,045 |
| 22 Jan 2025 | ₹128.05 | ₹138.4 | ₹60 | ₹89.25 | 68,06,940 | 12,76,875 |
| 23 Jan 2025 | ₹82.65 | ₹91.5 | ₹47.7 | ₹48.55 | 57,83,055 | 14,41,440 |
| 24 Jan 2025 | ₹40 | ₹53.3 | ₹21.2 | ₹22.85 | 95,33,505 | 14,31,705 |
| 27 Jan 2025 | ₹19.95 | ₹20.65 | ₹9 | ₹9 | 98,73,060 | 17,91,195 |
| 28 Jan 2025 | ₹13.15 | ₹49.5 | ₹10.45 | ₹13.8 | 1,97,13,525 | 17,59,620 |
| 29 Jan 2025 | ₹15.1 | ₹29.7 | ₹11.95 | ₹12.65 | 2,18,79,405 | 18,22,230 |
| 30 Jan 2025 | ₹8.8 | ₹9.45 | ₹0.05 | ₹0.05 | 4,29,94,170 | 11,30,985 |