NIFTY BANK 55,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹29.2 | ₹31.7 | ₹21.15 | ₹31.45 | 1,80,945 | 71,970 |
| 1 Jan 2025 | ₹31.45 | ₹36.7 | ₹21.1 | ₹32.5 | 2,42,655 | 84,840 |
| 2 Jan 2025 | ₹33.95 | ₹39.75 | ₹32.35 | ₹36.85 | 3,10,785 | 88,275 |
| 3 Jan 2025 | ₹37.6 | ₹37.6 | ₹23.35 | ₹24 | 2,20,740 | 1,02,465 |
| 6 Jan 2025 | ₹30 | ₹30 | ₹20.2 | ₹23.9 | 4,22,040 | 1,07,145 |
| 7 Jan 2025 | ₹23 | ₹24.7 | ₹18.7 | ₹20.5 | 2,05,680 | 90,990 |
| 8 Jan 2025 | ₹20.05 | ₹20.65 | ₹15.3 | ₹18.6 | 1,37,685 | 91,530 |
| 9 Jan 2025 | ₹18.25 | ₹19.65 | ₹15 | ₹16.9 | 2,09,115 | 81,555 |
| 10 Jan 2025 | ₹17 | ₹19.5 | ₹14.6 | ₹18.1 | 2,48,460 | 1,12,425 |
| 13 Jan 2025 | ₹20 | ₹20.15 | ₹11 | ₹18.75 | 98,250 | 94,395 |
| 14 Jan 2025 | ₹18.95 | ₹20.85 | ₹16.75 | ₹17.1 | 2,93,730 | 76,515 |
| 15 Jan 2025 | ₹17.1 | ₹17.1 | ₹13.55 | ₹14.1 | 1,28,820 | 75,960 |
| 16 Jan 2025 | ₹14.05 | ₹16.15 | ₹10.15 | ₹11.55 | 2,65,095 | 93,720 |
| 17 Jan 2025 | ₹10.35 | ₹11.75 | ₹9.1 | ₹10.85 | 1,34,700 | 1,02,330 |
| 20 Jan 2025 | ₹10.65 | ₹11.15 | ₹8.05 | ₹9.7 | 2,59,155 | 1,01,760 |
| 21 Jan 2025 | ₹7.05 | ₹11.25 | ₹7.05 | ₹9.4 | 1,72,695 | 1,38,000 |
| 22 Jan 2025 | ₹9.5 | ₹9.5 | ₹6.3 | ₹7.8 | 2,50,335 | 1,45,380 |
| 23 Jan 2025 | ₹5.25 | ₹8.6 | ₹4.1 | ₹4.8 | 2,21,550 | 1,60,140 |
| 24 Jan 2025 | ₹5.65 | ₹7 | ₹2.7 | ₹3 | 67,290 | 1,40,520 |
| 27 Jan 2025 | ₹3.25 | ₹4 | ₹2.1 | ₹2.75 | 99,540 | 1,08,495 |
| 28 Jan 2025 | ₹4.2 | ₹4.95 | ₹0.7 | ₹2 | 1,03,020 | 83,535 |
| 29 Jan 2025 | ₹2 | ₹2.25 | ₹0.6 | ₹0.85 | 1,21,935 | 54,585 |
| 30 Jan 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.15 | 1,30,515 | 49,800 |