NIFTY BANK 47,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹421 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹62 | ₹73.7 | ₹57.05 | ₹61.9 | 2,90,655 | 60,045 |
| 1 Jan 2025 | ₹64.8 | ₹82.45 | ₹48 | ₹50.35 | 4,37,805 | 69,045 |
| 2 Jan 2025 | ₹52.1 | ₹57 | ₹38 | ₹39.65 | 2,88,420 | 54,210 |
| 3 Jan 2025 | ₹40.05 | ₹51.3 | ₹36.15 | ₹46.3 | 2,61,645 | 43,605 |
| 6 Jan 2025 | ₹48.65 | ₹169.4 | ₹46.75 | ₹146.25 | 7,33,980 | 45,300 |
| 7 Jan 2025 | ₹145.15 | ₹145.15 | ₹72.35 | ₹90 | 3,91,725 | 44,010 |
| 8 Jan 2025 | ₹95.1 | ₹158.05 | ₹78.75 | ₹98.05 | 7,34,505 | 48,570 |
| 9 Jan 2025 | ₹101 | ₹166 | ₹101 | ₹118.85 | 4,26,435 | 49,245 |
| 10 Jan 2025 | ₹124.9 | ₹273.65 | ₹124.9 | ₹231.9 | 6,97,800 | 53,250 |
| 13 Jan 2025 | ₹350.95 | ₹421 | ₹262.4 | ₹372 | 11,68,260 | 51,930 |
| 14 Jan 2025 | ₹199 | ₹351.55 | ₹151.7 | ₹154.55 | 6,49,230 | 89,160 |
| 15 Jan 2025 | ₹156.45 | ₹205.5 | ₹133 | ₹159.5 | 7,05,975 | 79,245 |
| 16 Jan 2025 | ₹122.95 | ₹122.95 | ₹82.7 | ₹90.2 | 6,35,550 | 81,045 |
| 17 Jan 2025 | ₹119.95 | ₹251.6 | ₹109.45 | ₹170.45 | 10,34,445 | 71,655 |
| 20 Jan 2025 | ₹130.95 | ₹151.95 | ₹71.25 | ₹75.95 | 6,86,340 | 95,985 |
| 21 Jan 2025 | ₹75.95 | ₹177.6 | ₹61.5 | ₹142.05 | 11,55,495 | 1,15,005 |
| 22 Jan 2025 | ₹114.85 | ₹226.9 | ₹72.25 | ₹79.55 | 17,42,295 | 1,29,375 |
| 23 Jan 2025 | ₹83 | ₹109.4 | ₹62.4 | ₹74.4 | 14,98,680 | 1,33,785 |
| 24 Jan 2025 | ₹74.35 | ₹121.9 | ₹45.1 | ₹87.5 | 32,30,175 | 1,05,090 |
| 27 Jan 2025 | ₹120 | ₹159 | ₹73.35 | ₹95 | 41,80,560 | 1,83,465 |
| 28 Jan 2025 | ₹33.35 | ₹45.2 | ₹12.4 | ₹14.85 | 46,80,765 | 2,41,710 |
| 29 Jan 2025 | ₹14.8 | ₹15.05 | ₹4.95 | ₹5.5 | 58,02,330 | 2,98,395 |
| 30 Jan 2025 | ₹3 | ₹20.05 | ₹0.05 | ₹0.1 | 45,69,105 | 2,69,460 |