NIFTY BANK 46,800 CE traded across 15 sessions from 10 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,907 and a low of ₹1,212. Final close ₹2,452.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹2,718.1 | ₹2,718.1 | ₹2,582.2 | ₹2,709.05 | 45 | 15 |
| 13 Jan 2025 | ₹1,995.1 | ₹2,205 | ₹1,623.55 | ₹1,649.95 | 3,420 | 900 |
| 14 Jan 2025 | ₹1,952.95 | ₹2,530 | ₹1,920.9 | ₹2,403 | 4,950 | 2,625 |
| 15 Jan 2025 | ₹2,241 | ₹2,491.45 | ₹1,994.5 | ₹2,221.05 | 2,280 | 2,490 |
| 16 Jan 2025 | ₹2,470 | ₹2,907 | ₹2,470 | ₹2,700 | 1,065 | 2,505 |
| 17 Jan 2025 | ₹2,430 | ₹2,430 | ₹1,811 | ₹2,037.05 | 2,355 | 2,940 |
| 20 Jan 2025 | ₹2,106 | ₹2,907 | ₹2,106 | ₹2,726.4 | 495 | 2,895 |
| 21 Jan 2025 | ₹2,610 | ₹2,675.25 | ₹1,950 | ₹2,103.6 | 1,020 | 3,045 |
| 22 Jan 2025 | ₹1,934 | ₹2,190 | ₹1,570 | ₹2,135.4 | 2,010 | 3,480 |
| 23 Jan 2025 | ₹2,194.3 | ₹2,250 | ₹1,905 | ₹1,948 | 720 | 3,570 |
| 24 Jan 2025 | ₹1,939.35 | ₹2,106 | ₹1,521 | ₹1,582.75 | 1,995 | 3,975 |
| 27 Jan 2025 | ₹1,250.05 | ₹1,568.7 | ₹1,212 | ₹1,292 | 5,565 | 4,980 |
| 28 Jan 2025 | ₹1,850 | ₹2,395.15 | ₹1,750.7 | ₹2,065.4 | 3,720 | 4,275 |
| 29 Jan 2025 | ₹2,078.5 | ₹2,331.65 | ₹2,078 | ₹2,324.65 | 405 | 4,260 |
| 30 Jan 2025 | ₹2,365 | ₹2,545.75 | ₹2,324.65 | ₹2,452.65 | 390 | 3,870 |