NIFTY BANK 50,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,212.4 and a low of ₹288.05. Final close ₹786.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹530 | ₹564.75 | ₹437.6 | ₹444.4 | 7,43,130 | 95,445 |
| 1 Jan 2025 | ₹479.95 | ₹618.85 | ₹362.65 | ₹401 | 9,36,450 | 85,965 |
| 2 Jan 2025 | ₹400 | ₹465.5 | ₹288.05 | ₹294 | 6,18,090 | 1,18,140 |
| 3 Jan 2025 | ₹300.55 | ₹465.5 | ₹290.15 | ₹433.85 | 7,76,400 | 1,02,795 |
| 6 Jan 2025 | ₹447.3 | ₹1,017.35 | ₹443.3 | ₹920.45 | 26,06,715 | 1,68,405 |
| 7 Jan 2025 | ₹830.25 | ₹865 | ₹597.35 | ₹724.15 | 26,07,090 | 1,62,090 |
| 8 Jan 2025 | ₹750 | ₹1,110 | ₹672.85 | ₹830 | 34,82,640 | 1,44,360 |
| 9 Jan 2025 | ₹888 | ₹1,201.05 | ₹867.9 | ₹968.45 | 6,20,115 | 1,15,905 |
| 10 Jan 2025 | ₹1,031.7 | ₹1,648.2 | ₹1,031.25 | ₹1,538.7 | 2,94,660 | 1,19,730 |
| 13 Jan 2025 | ₹1,908.8 | ₹2,175 | ₹1,614.9 | ₹2,034.85 | 64,230 | 1,00,005 |
| 14 Jan 2025 | ₹1,991.9 | ₹1,991.9 | ₹1,233.5 | ₹1,319.05 | 93,105 | 91,740 |
| 15 Jan 2025 | ₹1,262.45 | ₹1,652.8 | ₹1,216.45 | ₹1,446.45 | 43,890 | 89,385 |
| 16 Jan 2025 | ₹1,104.05 | ₹1,150 | ₹909 | ₹993.95 | 1,16,670 | 76,350 |
| 17 Jan 2025 | ₹1,159.05 | ₹1,837.35 | ₹1,155.55 | ₹1,575.55 | 1,28,985 | 75,420 |
| 20 Jan 2025 | ₹1,425.55 | ₹1,483.15 | ₹792.55 | ₹974 | 2,05,245 | 59,520 |
| 21 Jan 2025 | ₹892.95 | ₹1,650 | ₹892.95 | ₹1,500.3 | 1,09,950 | 54,810 |
| 22 Jan 2025 | ₹1,530.3 | ₹1,990.95 | ₹1,301 | ₹1,365.4 | 30,855 | 48,645 |
| 23 Jan 2025 | ₹1,456.25 | ₹1,593.15 | ₹1,237.05 | ₹1,515.95 | 22,350 | 47,460 |
| 24 Jan 2025 | ₹1,441.65 | ₹1,884.8 | ₹1,281.9 | ₹1,785.7 | 25,425 | 40,005 |
| 27 Jan 2025 | ₹2,212.35 | ₹2,212.4 | ₹1,830.15 | ₹2,065.75 | 11,085 | 41,880 |
| 28 Jan 2025 | ₹1,554 | ₹1,600 | ₹966 | ₹1,274.7 | 37,230 | 40,875 |
| 29 Jan 2025 | ₹1,199.35 | ₹1,317.65 | ₹1,017.6 | ₹1,017.6 | 23,280 | 45,390 |
| 30 Jan 2025 | ₹1,054.6 | ₹1,089.15 | ₹730 | ₹786.35 | 87,915 | 41,745 |