NIFTY BANK 49,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,828.7 and a low of ₹222.85. Final close ₹386.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹383.1 | ₹441 | ₹342.8 | ₹346.3 | 6,80,595 | 99,660 |
| 1 Jan 2025 | ₹372 | ₹488.6 | ₹283.2 | ₹309.2 | 9,95,445 | 88,080 |
| 2 Jan 2025 | ₹324.5 | ₹361.6 | ₹222.85 | ₹225.55 | 4,69,215 | 86,355 |
| 3 Jan 2025 | ₹242.5 | ₹355.95 | ₹223.3 | ₹340 | 5,92,530 | 1,10,520 |
| 6 Jan 2025 | ₹349.9 | ₹829.7 | ₹342.05 | ₹736.85 | 16,17,000 | 91,785 |
| 7 Jan 2025 | ₹806.45 | ₹806.45 | ₹465.65 | ₹565 | 8,43,315 | 1,00,065 |
| 8 Jan 2025 | ₹576.05 | ₹894 | ₹524.2 | ₹654 | 43,24,920 | 2,36,100 |
| 9 Jan 2025 | ₹724.05 | ₹971.9 | ₹682.8 | ₹762.8 | 41,78,445 | 2,37,435 |
| 10 Jan 2025 | ₹825.9 | ₹1,371.75 | ₹819.1 | ₹1,260.1 | 9,37,305 | 1,73,115 |
| 13 Jan 2025 | ₹1,550 | ₹1,828.7 | ₹1,331 | ₹1,709.6 | 60,075 | 1,67,640 |
| 14 Jan 2025 | ₹1,421.7 | ₹1,438.8 | ₹980 | ₹1,047.35 | 94,410 | 1,52,955 |
| 15 Jan 2025 | ₹1,023.05 | ₹1,351 | ₹955.3 | ₹1,154.1 | 1,07,760 | 1,55,760 |
| 16 Jan 2025 | ₹852.05 | ₹891.6 | ₹687.5 | ₹752.85 | 6,57,435 | 1,41,855 |
| 17 Jan 2025 | ₹865 | ₹1,519.95 | ₹865 | ₹1,274.2 | 1,42,995 | 1,44,345 |
| 20 Jan 2025 | ₹1,091.95 | ₹1,187.2 | ₹592.5 | ₹722.7 | 11,70,480 | 1,30,005 |
| 21 Jan 2025 | ₹653.75 | ₹1,345.9 | ₹637.7 | ₹1,181.75 | 6,54,885 | 1,22,175 |
| 22 Jan 2025 | ₹1,168.75 | ₹1,628.5 | ₹983.25 | ₹1,042.75 | 77,745 | 1,16,865 |
| 23 Jan 2025 | ₹1,139.55 | ₹1,252.1 | ₹928.1 | ₹1,163.15 | 74,310 | 1,10,625 |
| 24 Jan 2025 | ₹1,163.2 | ₹1,510 | ₹949.85 | ₹1,416.75 | 68,280 | 1,06,425 |
| 27 Jan 2025 | ₹1,799 | ₹1,821.15 | ₹1,437.65 | ₹1,683.7 | 11,910 | 1,01,850 |
| 28 Jan 2025 | ₹1,223.55 | ₹1,238.9 | ₹653.35 | ₹914.5 | 2,26,185 | 1,07,745 |
| 29 Jan 2025 | ₹827.05 | ₹975.65 | ₹680 | ₹690 | 2,53,920 | 97,320 |
| 30 Jan 2025 | ₹650 | ₹729.4 | ₹334.5 | ₹386.95 | 21,61,710 | 83,805 |