NIFTY BANK 46,300 CE traded across 7 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹3,111 and a low of ₹1,733.25. Final close ₹3,020.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹2,312.9 | ₹2,312.9 | ₹2,287.2 | ₹2,287.2 | 90 | 45 |
| 20 Jan 2025 | ₹3,111 | ₹3,111 | ₹3,111 | ₹3,111 | 15 | 45 |
| 21 Jan 2025 | ₹2,433 | ₹2,433 | ₹2,433 | ₹2,433 | 15 | 45 |
| 27 Jan 2025 | ₹1,860 | ₹1,860 | ₹1,733.25 | ₹1,733.25 | 75 | 75 |
| 28 Jan 2025 | ₹2,170.55 | ₹2,520 | ₹2,170.55 | ₹2,520 | 210 | 180 |
| 29 Jan 2025 | ₹2,676.45 | ₹2,676.45 | ₹2,676.45 | ₹2,676.45 | 15 | 180 |
| 30 Jan 2025 | ₹3,033 | ₹3,033 | ₹3,020.45 | ₹3,020.45 | 30 | 180 |