NIFTY BANK 48,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,018.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹175 | ₹202.2 | ₹155 | ₹161 | 15,99,630 | 8,02,860 |
| 1 Jan 2025 | ₹163.05 | ₹225 | ₹127.4 | ₹133.6 | 17,69,415 | 7,49,445 |
| 2 Jan 2025 | ₹139.05 | ₹159.55 | ₹99 | ₹101.1 | 20,28,330 | 6,54,855 |
| 3 Jan 2025 | ₹100 | ₹150.4 | ₹96 | ₹142.8 | 21,98,820 | 7,28,430 |
| 6 Jan 2025 | ₹144.75 | ₹417.55 | ₹142.55 | ₹364.3 | 41,56,215 | 7,16,340 |
| 7 Jan 2025 | ₹358 | ₹358 | ₹205.65 | ₹254.05 | 16,97,685 | 5,86,500 |
| 8 Jan 2025 | ₹272 | ₹429.7 | ₹228 | ₹292 | 33,43,965 | 6,68,070 |
| 9 Jan 2025 | ₹306.5 | ₹464 | ₹298.05 | ₹343.55 | 30,18,480 | 7,27,215 |
| 10 Jan 2025 | ₹374 | ₹707.4 | ₹369.1 | ₹635 | 64,82,565 | 6,96,600 |
| 13 Jan 2025 | ₹775 | ₹1,018.7 | ₹677.65 | ₹921 | 81,04,740 | 7,44,675 |
| 14 Jan 2025 | ₹798.95 | ₹798.95 | ₹438.6 | ₹463.6 | 1,08,55,185 | 9,24,360 |
| 15 Jan 2025 | ₹463.45 | ₹631.05 | ₹403.25 | ₹501.9 | 68,49,045 | 8,52,120 |
| 16 Jan 2025 | ₹355 | ₹395.25 | ₹270.05 | ₹295 | 39,83,355 | 8,75,295 |
| 17 Jan 2025 | ₹344.05 | ₹740 | ₹344.05 | ₹559.7 | 1,38,57,435 | 9,83,595 |
| 20 Jan 2025 | ₹565.65 | ₹565.65 | ₹226.8 | ₹268.65 | 63,50,715 | 9,69,210 |
| 21 Jan 2025 | ₹247.85 | ₹598.6 | ₹219.15 | ₹501.45 | 1,00,87,545 | 8,84,565 |
| 22 Jan 2025 | ₹485.8 | ₹764.95 | ₹332.55 | ₹363.1 | 1,83,91,650 | 9,92,640 |
| 23 Jan 2025 | ₹363.35 | ₹488 | ₹308.35 | ₹402.1 | 1,38,73,755 | 10,14,975 |
| 24 Jan 2025 | ₹398 | ₹582.2 | ₹275 | ₹516.15 | 2,58,43,890 | 10,03,545 |
| 27 Jan 2025 | ₹720 | ₹794.95 | ₹499.2 | ₹655 | 58,89,255 | 8,57,910 |
| 28 Jan 2025 | ₹371 | ₹419.9 | ₹122.2 | ₹196.65 | 2,14,31,310 | 13,30,710 |
| 29 Jan 2025 | ₹194.65 | ₹244.65 | ₹96.45 | ₹105.95 | 2,36,20,905 | 14,68,620 |
| 30 Jan 2025 | ₹60.4 | ₹106.95 | ₹0.05 | ₹0.05 | 6,50,86,620 | 13,73,760 |