NIFTY BANK 52,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹4,842.95 and a low of ₹1,277.25. Final close ₹3,401.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,927.55 | ₹1,966.6 | ₹1,694.95 | ₹1,735.95 | 10,755 | 51,315 |
| 1 Jan 2025 | ₹1,734.2 | ₹2,100 | ₹1,463 | ₹1,619.25 | 11,265 | 49,290 |
| 2 Jan 2025 | ₹1,609.55 | ₹1,741 | ₹1,277.25 | ₹1,316.65 | 26,565 | 50,715 |
| 3 Jan 2025 | ₹1,380.45 | ₹1,838.5 | ₹1,292.5 | ₹1,776 | 19,620 | 54,060 |
| 6 Jan 2025 | ₹1,799.95 | ₹2,850 | ₹1,787.6 | ₹2,681.75 | 6,660 | 53,865 |
| 7 Jan 2025 | ₹2,450.7 | ₹2,625.75 | ₹2,239.15 | ₹2,239.15 | 1,485 | 53,835 |
| 8 Jan 2025 | ₹2,510 | ₹3,129.9 | ₹2,510 | ₹2,719.8 | 2,280 | 52,320 |
| 9 Jan 2025 | ₹2,913.2 | ₹3,292.7 | ₹2,906.9 | ₹2,989.55 | 360 | 52,155 |
| 10 Jan 2025 | ₹3,183.3 | ₹3,909.55 | ₹3,183.3 | ₹3,846.35 | 1,935 | 51,345 |
| 13 Jan 2025 | ₹4,300.05 | ₹4,556.85 | ₹3,965 | ₹4,436.55 | 2,835 | 49,200 |
| 14 Jan 2025 | ₹3,909.8 | ₹4,011.15 | ₹3,782.65 | ₹3,837.85 | 885 | 48,675 |
| 15 Jan 2025 | ₹3,685.05 | ₹3,685.05 | ₹3,622.85 | ₹3,622.85 | 45 | 48,660 |
| 16 Jan 2025 | ₹3,250 | ₹3,352.8 | ₹3,250 | ₹3,352.8 | 45 | 48,660 |
| 17 Jan 2025 | ₹4,140 | ₹4,221.7 | ₹3,986.05 | ₹4,041.85 | 375 | 48,450 |
| 20 Jan 2025 | ₹3,050 | ₹3,274.4 | ₹3,000 | ₹3,269.65 | 180 | 48,405 |
| 21 Jan 2025 | ₹3,341.05 | ₹4,079.2 | ₹3,341.05 | ₹4,079.2 | 810 | 48,060 |
| 22 Jan 2025 | ₹4,223.7 | ₹4,500 | ₹3,812.25 | ₹3,812.25 | 765 | 47,940 |
| 23 Jan 2025 | ₹4,000 | ₹4,030 | ₹3,776.7 | ₹4,000 | 240 | 47,925 |
| 24 Jan 2025 | ₹4,082.1 | ₹4,423.15 | ₹3,850 | ₹4,303.4 | 315 | 47,925 |
| 27 Jan 2025 | ₹4,842.95 | ₹4,842.95 | ₹4,470.4 | ₹4,670 | 195 | 47,865 |
| 28 Jan 2025 | ₹4,200 | ₹4,200 | ₹3,509 | ₹3,865.65 | 1,050 | 47,490 |
| 29 Jan 2025 | ₹3,890.45 | ₹3,890.45 | ₹3,571.7 | ₹3,579.3 | 840 | 46,785 |
| 30 Jan 2025 | ₹3,635 | ₹3,635 | ₹3,365.95 | ₹3,401.8 | 4,740 | 44,820 |