NIFTY BANK 50,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,136.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,516 | ₹1,696.65 | ₹1,449.55 | ₹1,643.8 | 23,070 | 8,175 |
| 1 Jan 2025 | ₹1,503.7 | ₹1,929.65 | ₹1,361.4 | ₹1,783.35 | 61,065 | 13,140 |
| 2 Jan 2025 | ₹1,754.8 | ₹2,136.85 | ₹1,709.2 | ₹2,057.7 | 19,365 | 13,920 |
| 3 Jan 2025 | ₹2,055.7 | ₹2,076.9 | ₹1,500.9 | ₹1,560.2 | 45,405 | 12,570 |
| 6 Jan 2025 | ₹1,516 | ₹1,550.55 | ₹895.25 | ₹974.65 | 13,61,040 | 1,48,005 |
| 7 Jan 2025 | ₹987.25 | ₹1,212.3 | ₹948.2 | ₹1,014.55 | 17,55,540 | 1,19,880 |
| 8 Jan 2025 | ₹981.05 | ₹1,032.6 | ₹623 | ₹823.65 | 30,75,015 | 2,11,380 |
| 9 Jan 2025 | ₹820 | ₹820 | ₹548.1 | ₹661 | 11,74,155 | 2,13,420 |
| 10 Jan 2025 | ₹623.85 | ₹623.85 | ₹322.5 | ₹332.6 | 13,12,035 | 2,55,555 |
| 13 Jan 2025 | ₹300 | ₹326 | ₹175.2 | ₹186 | 10,48,860 | 2,63,745 |
| 14 Jan 2025 | ₹229.95 | ₹374.9 | ₹205.25 | ₹321.4 | 12,36,885 | 2,66,160 |
| 15 Jan 2025 | ₹320 | ₹358 | ₹203 | ₹245.8 | 10,77,375 | 2,86,095 |
| 16 Jan 2025 | ₹292.55 | ₹477.25 | ₹289.9 | ₹393.15 | 17,45,565 | 2,19,585 |
| 17 Jan 2025 | ₹326.5 | ₹326.5 | ₹166.65 | ₹182.95 | 10,78,905 | 2,56,530 |
| 20 Jan 2025 | ₹214.95 | ₹502 | ₹189.7 | ₹352.5 | 23,60,100 | 2,39,865 |
| 21 Jan 2025 | ₹398.45 | ₹406.6 | ₹166.05 | ₹182 | 15,10,380 | 2,59,935 |
| 22 Jan 2025 | ₹199.75 | ₹206.8 | ₹88.6 | ₹142.05 | 17,44,575 | 2,97,945 |
| 23 Jan 2025 | ₹131.45 | ₹150.15 | ₹77.7 | ₹79.5 | 21,85,905 | 3,62,925 |
| 24 Jan 2025 | ₹83.35 | ₹89.3 | ₹34.85 | ₹36.35 | 26,11,890 | 4,27,965 |
| 27 Jan 2025 | ₹30.25 | ₹30.25 | ₹14 | ₹14.05 | 29,06,115 | 3,61,470 |
| 28 Jan 2025 | ₹25.35 | ₹93.3 | ₹20.1 | ₹31.5 | 58,03,485 | 3,78,630 |
| 29 Jan 2025 | ₹29.25 | ₹74 | ₹29.25 | ₹39.9 | 80,67,240 | 4,54,125 |
| 30 Jan 2025 | ₹25.85 | ₹25.95 | ₹0.05 | ₹0.05 | 2,49,61,605 | 3,91,095 |