NIFTY BANK 57,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹18.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹14 | ₹18 | ₹11.65 | ₹15.45 | 9,92,145 | 4,73,055 |
| 1 Jan 2025 | ₹15.45 | ₹18 | ₹14.55 | ₹15.45 | 9,52,650 | 5,21,940 |
| 2 Jan 2025 | ₹16 | ₹18.95 | ₹13 | ₹15 | 7,51,095 | 5,42,520 |
| 3 Jan 2025 | ₹15.45 | ₹16.1 | ₹11.15 | ₹11.7 | 12,41,325 | 6,61,380 |
| 6 Jan 2025 | ₹12.45 | ₹17.25 | ₹11.4 | ₹16.7 | 19,90,425 | 6,76,680 |
| 7 Jan 2025 | ₹15.55 | ₹15.65 | ₹12.5 | ₹12.85 | 8,40,210 | 5,94,735 |
| 8 Jan 2025 | ₹13.4 | ₹14.25 | ₹12 | ₹13 | 11,82,375 | 5,70,360 |
| 9 Jan 2025 | ₹13.3 | ₹14.85 | ₹12 | ₹12.4 | 7,30,275 | 5,92,275 |
| 10 Jan 2025 | ₹12.55 | ₹15.35 | ₹11.6 | ₹13 | 21,75,225 | 8,85,690 |
| 13 Jan 2025 | ₹14.05 | ₹15.3 | ₹12.25 | ₹14.5 | 20,93,460 | 12,53,745 |
| 14 Jan 2025 | ₹13.9 | ₹15.4 | ₹11.4 | ₹11.6 | 18,90,870 | 12,12,705 |
| 15 Jan 2025 | ₹11.8 | ₹12.6 | ₹9.95 | ₹11 | 12,61,185 | 11,80,665 |
| 16 Jan 2025 | ₹10.8 | ₹11.6 | ₹8.55 | ₹8.6 | 9,74,055 | 11,22,945 |
| 17 Jan 2025 | ₹8.5 | ₹8.95 | ₹7.4 | ₹7.55 | 7,58,985 | 11,05,485 |
| 20 Jan 2025 | ₹8.05 | ₹8.5 | ₹6.25 | ₹6.9 | 9,28,410 | 10,78,725 |
| 21 Jan 2025 | ₹6.7 | ₹7.75 | ₹6.15 | ₹6.55 | 6,85,035 | 10,55,190 |
| 22 Jan 2025 | ₹6.9 | ₹6.9 | ₹4.6 | ₹5.9 | 13,96,800 | 10,31,565 |
| 23 Jan 2025 | ₹5.75 | ₹6.75 | ₹3.15 | ₹3.85 | 10,02,525 | 10,28,880 |
| 24 Jan 2025 | ₹3 | ₹3.6 | ₹2.25 | ₹2.7 | 5,59,425 | 10,17,780 |
| 27 Jan 2025 | ₹2.75 | ₹3.15 | ₹2.2 | ₹2.75 | 5,02,350 | 9,98,415 |
| 28 Jan 2025 | ₹2.75 | ₹2.8 | ₹0.85 | ₹0.95 | 12,39,540 | 8,71,620 |
| 29 Jan 2025 | ₹0.95 | ₹1.35 | ₹0.55 | ₹0.8 | 16,17,960 | 3,93,585 |
| 30 Jan 2025 | ₹0.8 | ₹1.25 | ₹0.1 | ₹0.15 | 30,43,665 | 1,95,195 |