NIFTY BANK 50,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,066.75 | ₹1,161.85 | ₹966.05 | ₹1,125.85 | 17,46,765 | 1,30,815 |
| 1 Jan 2025 | ₹1,098.95 | ₹1,367.1 | ₹900.05 | ₹1,242.45 | 18,51,300 | 1,14,015 |
| 2 Jan 2025 | ₹1,234.95 | ₹1,500 | ₹1,170 | ₹1,449.35 | 5,12,460 | 89,325 |
| 3 Jan 2025 | ₹1,415.9 | ₹1,489.05 | ₹1,000.15 | ₹1,042.3 | 4,50,165 | 1,15,920 |
| 6 Jan 2025 | ₹1,058 | ₹1,083.7 | ₹561.2 | ₹612 | 18,92,295 | 2,06,430 |
| 7 Jan 2025 | ₹629.15 | ₹765 | ₹583.5 | ₹630 | 8,81,160 | 1,82,505 |
| 8 Jan 2025 | ₹618.95 | ₹627.3 | ₹351.2 | ₹485 | 9,06,870 | 1,96,725 |
| 9 Jan 2025 | ₹464.95 | ₹464.95 | ₹306.35 | ₹364 | 8,70,015 | 2,25,120 |
| 10 Jan 2025 | ₹363.45 | ₹363.45 | ₹167.45 | ₹167.75 | 7,77,240 | 2,20,875 |
| 13 Jan 2025 | ₹146 | ₹173.6 | ₹98.75 | ₹103.3 | 7,89,555 | 2,60,655 |
| 14 Jan 2025 | ₹120 | ₹192.3 | ₹109.3 | ₹170.6 | 12,09,720 | 2,60,145 |
| 15 Jan 2025 | ₹182.85 | ₹184.65 | ₹105 | ₹124.7 | 6,52,830 | 2,46,510 |
| 16 Jan 2025 | ₹142.05 | ₹240.2 | ₹131.5 | ₹195 | 7,85,205 | 2,28,525 |
| 17 Jan 2025 | ₹152.95 | ₹152.95 | ₹82.8 | ₹88.45 | 9,50,580 | 2,51,205 |
| 20 Jan 2025 | ₹95 | ₹239.6 | ₹90.65 | ₹161.9 | 12,40,095 | 2,29,275 |
| 21 Jan 2025 | ₹200 | ₹200 | ₹79 | ₹85.1 | 11,21,460 | 2,49,705 |
| 22 Jan 2025 | ₹87 | ₹93 | ₹42.75 | ₹59 | 11,64,000 | 2,64,465 |
| 23 Jan 2025 | ₹55.15 | ₹57.7 | ₹30.75 | ₹34.85 | 14,85,840 | 2,91,945 |
| 24 Jan 2025 | ₹29.95 | ₹34.45 | ₹9.85 | ₹15.95 | 19,01,565 | 2,73,765 |
| 27 Jan 2025 | ₹14.8 | ₹14.8 | ₹7.25 | ₹7.55 | 15,94,845 | 2,88,645 |
| 28 Jan 2025 | ₹7.95 | ₹26.35 | ₹6.2 | ₹7.3 | 46,33,290 | 3,49,455 |
| 29 Jan 2025 | ₹11 | ₹12.45 | ₹4.85 | ₹5.7 | 56,72,130 | 4,36,875 |
| 30 Jan 2025 | ₹4.85 | ₹4.9 | ₹0.05 | ₹0.05 | 55,58,145 | 1,95,375 |