NIFTY BANK 48,700 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,200 and a low of ₹132.3. Final close ₹610.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,650.55 | ₹2,761.35 | ₹2,600.55 | ₹2,759 | 10,740 | 10,395 |
| 1 Jan 2025 | ₹2,896.95 | ₹2,896.95 | ₹2,841.2 | ₹2,841.2 | 30 | 10,245 |
| 2 Jan 2025 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 10,245 |
| 6 Jan 2025 | ₹2,671.1 | ₹2,671.1 | ₹1,752.8 | ₹1,867.55 | 13,020 | 6,765 |
| 7 Jan 2025 | ₹2,049.95 | ₹2,152.15 | ₹1,850.95 | ₹1,980.55 | 2,805 | 6,585 |
| 8 Jan 2025 | ₹1,868.55 | ₹1,970 | ₹1,398 | ₹1,724.85 | 26,700 | 12,840 |
| 9 Jan 2025 | ₹1,513.45 | ₹1,641 | ₹1,280 | ₹1,487.2 | 29,175 | 15,120 |
| 10 Jan 2025 | ₹1,381.75 | ₹1,381.8 | ₹863.55 | ₹904.4 | 10,60,245 | 1,31,430 |
| 13 Jan 2025 | ₹739.95 | ₹872.4 | ₹522.45 | ₹570.15 | 20,60,130 | 2,11,605 |
| 14 Jan 2025 | ₹615.35 | ₹1,042 | ₹615.35 | ₹944.4 | 58,11,465 | 2,51,490 |
| 15 Jan 2025 | ₹934.5 | ₹1,002.4 | ₹658.6 | ₹779.15 | 41,15,280 | 2,82,105 |
| 16 Jan 2025 | ₹899.95 | ₹1,280.85 | ₹879.15 | ₹1,141.95 | 4,57,980 | 2,03,085 |
| 17 Jan 2025 | ₹1,146.35 | ₹1,146.35 | ₹562.85 | ₹642.05 | 46,05,870 | 3,14,685 |
| 20 Jan 2025 | ₹742.5 | ₹1,373.85 | ₹667 | ₹1,096.3 | 24,69,855 | 2,11,545 |
| 21 Jan 2025 | ₹1,150 | ₹1,201.45 | ₹594 | ₹668.55 | 36,34,740 | 3,02,730 |
| 22 Jan 2025 | ₹670.05 | ₹729.1 | ₹371.45 | ₹620.15 | 1,02,77,010 | 4,55,385 |
| 23 Jan 2025 | ₹615.05 | ₹697.85 | ₹453.1 | ₹456.5 | 1,33,07,370 | 7,53,480 |
| 24 Jan 2025 | ₹427 | ₹558.9 | ₹247 | ₹271.75 | 1,50,43,920 | 6,97,020 |
| 27 Jan 2025 | ₹166.6 | ₹257.15 | ₹132.3 | ₹136.7 | 53,30,175 | 6,49,905 |
| 28 Jan 2025 | ₹236 | ₹680.1 | ₹229.5 | ₹425 | 1,14,53,190 | 4,20,390 |
| 29 Jan 2025 | ₹423 | ₹636.05 | ₹422.1 | ₹580 | 45,63,450 | 3,26,115 |
| 30 Jan 2025 | ₹551 | ₹680 | ₹401 | ₹610.2 | 26,43,165 | 2,35,650 |