NIFTY BANK 46,200 PE traded across 14 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹219.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹194.25 | ₹219.9 | ₹134.8 | ₹194.8 | 4,53,285 | 42,270 |
| 14 Jan 2025 | ₹144.45 | ₹144.5 | ₹72 | ₹72 | 5,78,415 | 60,750 |
| 15 Jan 2025 | ₹69.9 | ₹94.85 | ₹63.65 | ₹75 | 3,38,235 | 49,035 |
| 16 Jan 2025 | ₹70.95 | ₹70.95 | ₹40.15 | ₹46.35 | 3,08,115 | 75,000 |
| 17 Jan 2025 | ₹55 | ₹117.85 | ₹50.8 | ₹76.7 | 7,81,950 | 64,935 |
| 20 Jan 2025 | ₹74.2 | ₹74.2 | ₹34.1 | ₹38.45 | 5,35,725 | 59,505 |
| 21 Jan 2025 | ₹29.95 | ₹76.5 | ₹21.15 | ₹62 | 6,34,755 | 69,390 |
| 22 Jan 2025 | ₹54.95 | ₹90 | ₹25.85 | ₹27 | 11,47,920 | 1,59,690 |
| 23 Jan 2025 | ₹29.35 | ₹37.75 | ₹19.35 | ₹23.5 | 13,62,825 | 2,23,650 |
| 24 Jan 2025 | ₹23 | ₹37.65 | ₹15.2 | ₹22.05 | 17,00,985 | 1,78,710 |
| 27 Jan 2025 | ₹35 | ₹46.4 | ₹17.25 | ₹20.45 | 23,97,195 | 2,34,705 |
| 28 Jan 2025 | ₹10 | ₹11.95 | ₹3.9 | ₹5 | 22,10,580 | 2,26,020 |
| 29 Jan 2025 | ₹4.6 | ₹4.95 | ₹2.45 | ₹2.85 | 32,97,780 | 11,02,275 |
| 30 Jan 2025 | ₹2.3 | ₹9 | ₹0.05 | ₹0.05 | 52,77,390 | 8,19,150 |