NIFTY BANK 48,100 CE traded across 19 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,428.6 and a low of ₹335.5. Final close ₹1,214.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹3,200.5 | ₹3,200.5 | ₹3,200.5 | ₹3,200.5 | 75 | 0 |
| 1 Jan 2025 | ₹2,942.45 | ₹3,428.6 | ₹2,942.45 | ₹3,428.6 | 5,865 | 5,835 |
| 8 Jan 2025 | ₹2,568.55 | ₹2,568.55 | ₹1,849.25 | ₹2,220.55 | 4,455 | 4,860 |
| 9 Jan 2025 | ₹1,772 | ₹1,950.25 | ₹1,732.55 | ₹1,945.2 | 2,790 | 3,930 |
| 10 Jan 2025 | ₹1,600 | ₹1,711.85 | ₹1,215 | ₹1,257.9 | 14,880 | 10,425 |
| 13 Jan 2025 | ₹1,199.9 | ₹1,229 | ₹789.6 | ₹867.6 | 15,69,195 | 1,33,530 |
| 14 Jan 2025 | ₹925.7 | ₹1,463.75 | ₹925.7 | ₹1,330.5 | 4,63,410 | 94,605 |
| 15 Jan 2025 | ₹1,398.95 | ₹1,420 | ₹1,000 | ₹1,163.3 | 1,02,015 | 95,055 |
| 16 Jan 2025 | ₹1,479.95 | ₹1,748.7 | ₹1,444 | ₹1,602.55 | 17,550 | 91,470 |
| 17 Jan 2025 | ₹1,256.95 | ₹1,275.9 | ₹866.7 | ₹1,004.05 | 2,72,025 | 84,000 |
| 20 Jan 2025 | ₹1,100 | ₹1,861.2 | ₹1,049.95 | ₹1,570.95 | 63,600 | 83,565 |
| 21 Jan 2025 | ₹1,571 | ₹1,574.45 | ₹935.3 | ₹1,035.05 | 88,125 | 81,330 |
| 22 Jan 2025 | ₹1,040.9 | ₹1,107.6 | ₹642.4 | ₹1,007.45 | 19,85,340 | 62,565 |
| 23 Jan 2025 | ₹1,045 | ₹1,114.95 | ₹807.9 | ₹812 | 2,41,635 | 66,840 |
| 24 Jan 2025 | ₹813.95 | ₹969.45 | ₹517.2 | ₹570 | 9,58,740 | 1,20,180 |
| 27 Jan 2025 | ₹400 | ₹551.5 | ₹335.5 | ₹351.7 | 1,52,17,830 | 5,02,440 |
| 28 Jan 2025 | ₹451 | ₹1,170 | ₹451 | ₹854.75 | 12,96,060 | 1,35,615 |
| 29 Jan 2025 | ₹791.9 | ₹1,095.5 | ₹791.9 | ₹1,052.45 | 1,65,900 | 1,17,480 |
| 30 Jan 2025 | ₹1,075 | ₹1,270.2 | ₹961.05 | ₹1,214.45 | 53,145 | 98,400 |