NIFTY BANK 51,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,362.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹910 | ₹1,044.1 | ₹863.95 | ₹1,004.8 | 12,49,275 | 1,47,615 |
| 1 Jan 2025 | ₹985.8 | ₹1,240 | ₹802.4 | ₹1,114.05 | 28,03,350 | 1,91,730 |
| 2 Jan 2025 | ₹1,144.35 | ₹1,362.9 | ₹1,055.85 | ₹1,328.6 | 24,19,590 | 1,38,900 |
| 3 Jan 2025 | ₹1,328.6 | ₹1,350 | ₹894.15 | ₹921.5 | 17,55,285 | 2,18,910 |
| 6 Jan 2025 | ₹930 | ₹970 | ₹492.25 | ₹533.5 | 12,31,095 | 2,75,310 |
| 7 Jan 2025 | ₹581.4 | ₹670.9 | ₹509.35 | ₹543.95 | 8,76,990 | 2,57,010 |
| 8 Jan 2025 | ₹540 | ₹547.1 | ₹301.2 | ₹415 | 9,00,195 | 2,76,795 |
| 9 Jan 2025 | ₹400 | ₹426.25 | ₹262.05 | ₹311 | 8,76,090 | 2,69,655 |
| 10 Jan 2025 | ₹288.95 | ₹296.3 | ₹142.7 | ₹146.35 | 11,17,515 | 3,14,520 |
| 13 Jan 2025 | ₹114.95 | ₹148.2 | ₹87.3 | ₹90 | 11,60,625 | 2,84,700 |
| 14 Jan 2025 | ₹100.05 | ₹163.75 | ₹96.3 | ₹142 | 12,93,975 | 2,60,025 |
| 15 Jan 2025 | ₹146 | ₹158.65 | ₹91 | ₹104.9 | 7,29,420 | 3,35,535 |
| 16 Jan 2025 | ₹106.5 | ₹202 | ₹106.5 | ₹163 | 9,57,105 | 2,96,010 |
| 17 Jan 2025 | ₹120.3 | ₹121.85 | ₹70.6 | ₹72.45 | 10,43,130 | 3,45,270 |
| 20 Jan 2025 | ₹90.95 | ₹197.95 | ₹76.3 | ₹131.15 | 12,35,430 | 3,09,000 |
| 21 Jan 2025 | ₹145.05 | ₹150.95 | ₹65.3 | ₹65.3 | 9,90,150 | 3,50,310 |
| 22 Jan 2025 | ₹75 | ₹76.7 | ₹36.45 | ₹48 | 12,01,620 | 3,99,285 |
| 23 Jan 2025 | ₹47.4 | ₹47.4 | ₹25.5 | ₹26.15 | 19,40,580 | 3,42,645 |
| 24 Jan 2025 | ₹28.05 | ₹28.05 | ₹11.9 | ₹11.95 | 19,27,470 | 3,91,710 |
| 27 Jan 2025 | ₹10 | ₹11.7 | ₹6.25 | ₹6.8 | 12,15,525 | 4,26,765 |
| 28 Jan 2025 | ₹5.05 | ₹19.85 | ₹5.05 | ₹5.3 | 52,96,950 | 4,13,640 |
| 29 Jan 2025 | ₹5.9 | ₹8.9 | ₹3.7 | ₹4.2 | 41,90,895 | 3,93,750 |
| 30 Jan 2025 | ₹3 | ₹3.7 | ₹0.05 | ₹0.15 | 48,24,900 | 2,42,205 |