NIFTY BANK 48,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹125 | ₹142.2 | ₹109.55 | ₹115.05 | 22,37,595 | 9,19,320 |
| 1 Jan 2025 | ₹121.85 | ₹159 | ₹90.05 | ₹98 | 26,92,290 | 9,52,215 |
| 2 Jan 2025 | ₹115 | ₹115 | ₹70.5 | ₹71.65 | 25,02,825 | 9,03,885 |
| 3 Jan 2025 | ₹75 | ₹103.6 | ₹68.25 | ₹98.5 | 33,47,715 | 9,70,290 |
| 6 Jan 2025 | ₹93.8 | ₹306.8 | ₹90.2 | ₹268.8 | 57,64,185 | 11,47,980 |
| 7 Jan 2025 | ₹260.8 | ₹260.8 | ₹142.55 | ₹176.45 | 27,39,990 | 11,90,640 |
| 8 Jan 2025 | ₹181.35 | ₹306.45 | ₹157.05 | ₹198.1 | 47,50,665 | 11,54,685 |
| 9 Jan 2025 | ₹202 | ₹327.75 | ₹202 | ₹240 | 33,72,705 | 11,57,640 |
| 10 Jan 2025 | ₹261.45 | ₹515.95 | ₹258.8 | ₹453.5 | 70,17,780 | 11,89,020 |
| 13 Jan 2025 | ₹650 | ₹760 | ₹491.5 | ₹679.95 | 1,11,73,620 | 12,94,605 |
| 14 Jan 2025 | ₹594.95 | ₹602.6 | ₹304.05 | ₹316 | 82,60,620 | 13,54,875 |
| 15 Jan 2025 | ₹310 | ₹431 | ₹278 | ₹338.95 | 64,52,340 | 13,93,530 |
| 16 Jan 2025 | ₹261 | ₹265 | ₹177 | ₹190.55 | 44,20,275 | 13,73,880 |
| 17 Jan 2025 | ₹225 | ₹515 | ₹216.5 | ₹374.75 | 1,01,01,900 | 13,44,270 |
| 20 Jan 2025 | ₹320 | ₹339.75 | ₹150 | ₹171.4 | 66,43,575 | 14,50,335 |
| 21 Jan 2025 | ₹169.8 | ₹397.3 | ₹140 | ₹325.9 | 97,92,075 | 13,39,425 |
| 22 Jan 2025 | ₹299.95 | ₹513.45 | ₹195.6 | ₹213 | 1,63,38,765 | 13,68,600 |
| 23 Jan 2025 | ₹236.45 | ₹295.5 | ₹178.6 | ₹225.05 | 90,93,450 | 14,46,240 |
| 24 Jan 2025 | ₹220 | ₹349.1 | ₹144.55 | ₹294.9 | 2,04,60,690 | 13,14,660 |
| 27 Jan 2025 | ₹378 | ₹490 | ₹275.4 | ₹365.05 | 3,06,39,345 | 14,96,655 |
| 28 Jan 2025 | ₹189.85 | ₹245.8 | ₹51.1 | ₹78.95 | 2,06,66,550 | 17,71,260 |
| 29 Jan 2025 | ₹77.95 | ₹102.75 | ₹30.95 | ₹34.45 | 2,55,65,025 | 19,71,525 |
| 30 Jan 2025 | ₹20 | ₹31.25 | ₹0.05 | ₹0.1 | 4,89,15,780 | 11,47,500 |