NIFTY BANK 48,300 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹908.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹158.25 | ₹175.9 | ₹135.95 | ₹142.85 | 1,66,680 | 59,445 |
| 1 Jan 2025 | ₹143.9 | ₹196.9 | ₹111 | ₹123.35 | 2,80,755 | 45,900 |
| 2 Jan 2025 | ₹122.3 | ₹138.5 | ₹83.6 | ₹85.9 | 2,62,785 | 58,590 |
| 3 Jan 2025 | ₹91.5 | ₹130 | ₹83.75 | ₹115.5 | 5,73,630 | 67,545 |
| 6 Jan 2025 | ₹116.7 | ₹368.25 | ₹116.7 | ₹325 | 5,20,575 | 57,885 |
| 7 Jan 2025 | ₹267.55 | ₹295.9 | ₹178.75 | ₹221.8 | 3,71,730 | 55,200 |
| 8 Jan 2025 | ₹235 | ₹375 | ₹196.95 | ₹246.9 | 8,38,050 | 84,855 |
| 9 Jan 2025 | ₹271.55 | ₹405 | ₹264.25 | ₹298 | 8,73,810 | 1,03,875 |
| 10 Jan 2025 | ₹331.65 | ₹626.75 | ₹323.45 | ₹561.05 | 15,39,150 | 1,18,695 |
| 13 Jan 2025 | ₹662 | ₹908.45 | ₹598.3 | ₹817.8 | 64,99,905 | 2,58,765 |
| 14 Jan 2025 | ₹697.55 | ₹724.85 | ₹379.85 | ₹395.4 | 24,67,485 | 2,86,635 |
| 15 Jan 2025 | ₹422 | ₹543.65 | ₹353.3 | ₹431.7 | 18,23,805 | 2,60,160 |
| 16 Jan 2025 | ₹332 | ₹332 | ₹229.6 | ₹251.9 | 9,48,495 | 2,37,300 |
| 17 Jan 2025 | ₹311 | ₹644.6 | ₹303.5 | ₹476.9 | 43,05,330 | 2,27,445 |
| 20 Jan 2025 | ₹467.15 | ₹467.15 | ₹192.5 | ₹225.7 | 17,87,220 | 2,39,415 |
| 21 Jan 2025 | ₹199.15 | ₹510 | ₹183.2 | ₹425.7 | 28,52,085 | 1,62,420 |
| 22 Jan 2025 | ₹420 | ₹656.55 | ₹267.1 | ₹292.55 | 88,89,495 | 2,72,730 |
| 23 Jan 2025 | ₹289 | ₹401 | ₹249.2 | ₹321 | 34,27,335 | 2,61,435 |
| 24 Jan 2025 | ₹309.65 | ₹477.3 | ₹214.85 | ₹417.2 | 1,22,86,905 | 4,82,460 |
| 27 Jan 2025 | ₹550 | ₹662.8 | ₹398.35 | ₹528 | 67,57,335 | 2,96,010 |
| 28 Jan 2025 | ₹286.35 | ₹297.2 | ₹86.25 | ₹137 | 61,47,300 | 4,21,395 |
| 29 Jan 2025 | ₹118.5 | ₹176.25 | ₹59.35 | ₹67.9 | 82,79,925 | 4,83,090 |
| 30 Jan 2025 | ₹30.95 | ₹63.35 | ₹0.05 | ₹0.1 | 3,69,75,735 | 6,17,385 |