NIFTY BANK 43,600 PE traded across 9 sessions from 20 Jan 2025 to 30 Jan 2025, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹18.6 | ₹18.6 | ₹3.1 | ₹8.2 | 2,33,535 | 41,160 |
| 21 Jan 2025 | ₹7.85 | ₹8.85 | ₹5.8 | ₹6.15 | 2,65,020 | 84,180 |
| 22 Jan 2025 | ₹7 | ₹9.2 | ₹3.65 | ₹3.9 | 5,89,035 | 1,12,605 |
| 23 Jan 2025 | ₹4.4 | ₹4.7 | ₹2.55 | ₹3 | 1,54,275 | 1,13,280 |
| 24 Jan 2025 | ₹2.8 | ₹3.4 | ₹1.5 | ₹1.7 | 1,18,815 | 1,13,055 |
| 27 Jan 2025 | ₹3.8 | ₹3.8 | ₹2 | ₹3.05 | 1,22,445 | 96,375 |
| 28 Jan 2025 | ₹3.2 | ₹4.75 | ₹0.8 | ₹0.95 | 1,16,985 | 1,19,535 |
| 29 Jan 2025 | ₹1.4 | ₹2 | ₹0.45 | ₹0.55 | 83,190 | 1,01,610 |
| 30 Jan 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 3,60,405 | 72,120 |