NIFTY BANK 49,100 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,829.1 and a low of ₹66. Final close ₹211.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,368.85 | ₹2,368.85 | ₹2,368.85 | ₹2,368.85 | 15 | 300 |
| 1 Jan 2025 | ₹2,317.8 | ₹2,583.7 | ₹2,097.2 | ₹2,550.3 | 6,000 | 5,445 |
| 3 Jan 2025 | ₹2,829.1 | ₹2,829.1 | ₹2,326.15 | ₹2,375.5 | 5,610 | 1,305 |
| 6 Jan 2025 | ₹1,778.7 | ₹1,820.1 | ₹1,474.95 | ₹1,581.5 | 13,665 | 7,020 |
| 7 Jan 2025 | ₹1,749.95 | ₹1,911.85 | ₹1,600 | ₹1,681 | 6,930 | 6,660 |
| 8 Jan 2025 | ₹1,580.6 | ₹1,668.1 | ₹1,140 | ₹1,425.65 | 48,675 | 15,150 |
| 9 Jan 2025 | ₹1,314.95 | ₹1,342.15 | ₹1,022.45 | ₹1,210 | 1,91,490 | 24,510 |
| 10 Jan 2025 | ₹1,157.95 | ₹1,157.95 | ₹671.9 | ₹699.3 | 33,41,910 | 2,39,325 |
| 13 Jan 2025 | ₹529.8 | ₹675.25 | ₹386.4 | ₹420 | 14,15,640 | 2,29,440 |
| 14 Jan 2025 | ₹498.95 | ₹803.9 | ₹460.9 | ₹716.25 | 19,11,675 | 2,19,075 |
| 15 Jan 2025 | ₹716.2 | ₹769.8 | ₹482.25 | ₹577.1 | 31,91,745 | 2,48,490 |
| 16 Jan 2025 | ₹775 | ₹1,003.9 | ₹698.45 | ₹875 | 25,19,355 | 1,94,265 |
| 17 Jan 2025 | ₹700.05 | ₹716.95 | ₹406.35 | ₹464 | 19,88,730 | 2,13,615 |
| 20 Jan 2025 | ₹517.05 | ₹1,076.05 | ₹478.55 | ₹841.1 | 36,73,875 | 2,51,925 |
| 21 Jan 2025 | ₹899.95 | ₹934.5 | ₹425.75 | ₹479.95 | 38,45,805 | 2,86,185 |
| 22 Jan 2025 | ₹515 | ₹528.25 | ₹248.6 | ₹420.05 | 32,15,235 | 3,22,650 |
| 23 Jan 2025 | ₹396.85 | ₹475.75 | ₹281.3 | ₹283.85 | 32,34,720 | 3,46,305 |
| 24 Jan 2025 | ₹282.7 | ₹348.75 | ₹139.5 | ₹150.8 | 45,96,345 | 5,56,980 |
| 27 Jan 2025 | ₹86.2 | ₹135.55 | ₹66 | ₹68 | 42,91,815 | 5,75,535 |
| 28 Jan 2025 | ₹121.05 | ₹422 | ₹115.1 | ₹234 | 1,32,86,430 | 5,21,895 |
| 29 Jan 2025 | ₹285.7 | ₹400.9 | ₹240.05 | ₹336.3 | 2,58,68,145 | 8,74,560 |
| 30 Jan 2025 | ₹319.75 | ₹319.75 | ₹110 | ₹211.05 | 4,65,19,575 | 8,04,255 |