NIFTY BANK 55,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹50.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹37.8 | ₹39.9 | ₹30.45 | ₹35.2 | 1,76,535 | 78,270 |
| 1 Jan 2025 | ₹37.4 | ₹46.6 | ₹32.45 | ₹41.9 | 2,09,205 | 77,310 |
| 2 Jan 2025 | ₹44.95 | ₹50.2 | ₹40.75 | ₹47.35 | 2,43,615 | 70,080 |
| 3 Jan 2025 | ₹47.35 | ₹48.75 | ₹30.05 | ₹30.5 | 3,45,870 | 90,915 |
| 6 Jan 2025 | ₹32.8 | ₹32.8 | ₹23.3 | ₹26.2 | 3,47,610 | 77,475 |
| 7 Jan 2025 | ₹26.45 | ₹27.9 | ₹22.4 | ₹23.4 | 1,91,310 | 74,505 |
| 8 Jan 2025 | ₹16.3 | ₹22.8 | ₹16.3 | ₹20.25 | 1,68,000 | 75,225 |
| 9 Jan 2025 | ₹21 | ₹22.85 | ₹17.35 | ₹19.2 | 1,32,075 | 77,715 |
| 10 Jan 2025 | ₹19 | ₹20.6 | ₹15.6 | ₹16 | 4,63,245 | 1,20,315 |
| 13 Jan 2025 | ₹17.85 | ₹21.8 | ₹15.05 | ₹19.85 | 1,84,215 | 95,085 |
| 14 Jan 2025 | ₹20.05 | ₹21.9 | ₹17.7 | ₹18.1 | 1,61,220 | 70,515 |
| 15 Jan 2025 | ₹19.95 | ₹19.95 | ₹14.05 | ₹16 | 82,125 | 73,485 |
| 16 Jan 2025 | ₹15.4 | ₹17.5 | ₹11.7 | ₹12.1 | 2,55,540 | 1,15,680 |
| 17 Jan 2025 | ₹11.05 | ₹12 | ₹9.2 | ₹11.05 | 2,27,250 | 1,09,080 |
| 20 Jan 2025 | ₹11.15 | ₹12.25 | ₹8 | ₹9.6 | 3,15,495 | 1,15,425 |
| 21 Jan 2025 | ₹10 | ₹10.8 | ₹8 | ₹8.4 | 1,49,970 | 1,28,370 |
| 22 Jan 2025 | ₹9.5 | ₹9.5 | ₹6.55 | ₹7.4 | 2,47,065 | 1,41,615 |
| 23 Jan 2025 | ₹7.25 | ₹8.4 | ₹4 | ₹7.85 | 2,96,175 | 1,47,735 |
| 24 Jan 2025 | ₹7.5 | ₹7.85 | ₹0.35 | ₹3.35 | 68,925 | 1,32,525 |
| 27 Jan 2025 | ₹3 | ₹4 | ₹2.55 | ₹3.8 | 68,055 | 1,05,465 |
| 28 Jan 2025 | ₹3.75 | ₹3.95 | ₹1.6 | ₹1.8 | 1,22,610 | 82,905 |
| 29 Jan 2025 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 1,31,940 | 57,990 |
| 30 Jan 2025 | ₹1.85 | ₹3 | ₹0.05 | ₹0.05 | 1,73,550 | 58,665 |