NIFTY BANK 49,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,463.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹291.25 | ₹323 | ₹249.15 | ₹252.7 | 4,63,515 | 1,19,925 |
| 1 Jan 2025 | ₹300 | ₹356.85 | ₹204.55 | ₹224 | 6,13,545 | 1,30,335 |
| 2 Jan 2025 | ₹224.55 | ₹259 | ₹159.45 | ₹160.2 | 4,02,975 | 1,35,150 |
| 3 Jan 2025 | ₹170.2 | ₹251 | ₹157.4 | ₹234.2 | 4,48,320 | 1,46,070 |
| 6 Jan 2025 | ₹244.45 | ₹630 | ₹240.4 | ₹560 | 9,04,845 | 1,47,600 |
| 7 Jan 2025 | ₹525.95 | ₹525.95 | ₹334.55 | ₹410 | 7,82,460 | 1,42,440 |
| 8 Jan 2025 | ₹418.95 | ₹668 | ₹374 | ₹466.9 | 19,30,455 | 1,44,690 |
| 9 Jan 2025 | ₹500 | ₹726.55 | ₹495.1 | ₹555.85 | 23,25,810 | 1,62,150 |
| 10 Jan 2025 | ₹584.05 | ₹1,062 | ₹584.05 | ₹965.35 | 48,08,745 | 1,98,315 |
| 13 Jan 2025 | ₹1,173.6 | ₹1,463.95 | ₹1,025.25 | ₹1,346.75 | 5,02,305 | 1,23,150 |
| 14 Jan 2025 | ₹1,106.9 | ₹1,106.9 | ₹711.6 | ₹758 | 8,31,795 | 1,18,440 |
| 15 Jan 2025 | ₹792.95 | ₹1,011 | ₹681.9 | ₹837.9 | 13,55,550 | 1,21,920 |
| 16 Jan 2025 | ₹675.95 | ₹696.75 | ₹471.7 | ₹517.6 | 68,46,690 | 2,19,975 |
| 17 Jan 2025 | ₹651 | ₹1,155.45 | ₹601.15 | ₹920.7 | 11,36,985 | 1,08,525 |
| 20 Jan 2025 | ₹800 | ₹859.4 | ₹401.1 | ₹490 | 35,70,885 | 2,97,480 |
| 21 Jan 2025 | ₹399.05 | ₹987.9 | ₹390.5 | ₹848.3 | 54,83,475 | 1,47,390 |
| 22 Jan 2025 | ₹839.7 | ₹1,233 | ₹650 | ₹697.95 | 6,84,705 | 1,43,745 |
| 23 Jan 2025 | ₹746 | ₹882 | ₹609.15 | ₹793.1 | 8,09,010 | 1,49,355 |
| 24 Jan 2025 | ₹725 | ₹1,080 | ₹599.8 | ₹994.5 | 8,93,655 | 1,54,170 |
| 27 Jan 2025 | ₹1,091 | ₹1,349.65 | ₹977.15 | ₹1,215.65 | 1,26,405 | 1,32,420 |
| 28 Jan 2025 | ₹1,000 | ₹1,000 | ₹355.05 | ₹534.75 | 70,34,145 | 2,61,435 |
| 29 Jan 2025 | ₹498.95 | ₹612.7 | ₹358.25 | ₹364.9 | 97,75,470 | 4,73,625 |
| 30 Jan 2025 | ₹303 | ₹374.7 | ₹0.05 | ₹0.05 | 23,58,68,730 | 46,34,010 |