NIFTY BANK 60,000 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹13.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.85 | ₹11.7 | ₹8.4 | ₹10.8 | 6,83,355 | 6,45,285 |
| 1 Jan 2025 | ₹11.3 | ₹11.9 | ₹9.05 | ₹11.2 | 7,60,005 | 6,65,940 |
| 2 Jan 2025 | ₹11.45 | ₹12.9 | ₹9.4 | ₹9.65 | 6,60,930 | 6,12,885 |
| 3 Jan 2025 | ₹10 | ₹11.45 | ₹8.15 | ₹8.25 | 18,59,205 | 10,36,320 |
| 6 Jan 2025 | ₹8.6 | ₹13.8 | ₹8.4 | ₹13.25 | 28,25,205 | 14,04,705 |
| 7 Jan 2025 | ₹13 | ₹13 | ₹9.95 | ₹10.1 | 14,84,115 | 13,80,090 |
| 8 Jan 2025 | ₹9.95 | ₹11.75 | ₹9.25 | ₹10.65 | 15,74,340 | 16,25,400 |
| 9 Jan 2025 | ₹10.75 | ₹12 | ₹10.05 | ₹10.2 | 9,06,240 | 17,14,080 |
| 10 Jan 2025 | ₹9.4 | ₹12.4 | ₹9.35 | ₹11.45 | 18,77,040 | 21,16,935 |
| 13 Jan 2025 | ₹10.75 | ₹13.5 | ₹10.2 | ₹13.2 | 21,80,385 | 22,51,800 |
| 14 Jan 2025 | ₹11.8 | ₹12.6 | ₹9.4 | ₹9.4 | 18,02,115 | 20,16,345 |
| 15 Jan 2025 | ₹8.85 | ₹9.4 | ₹7.35 | ₹7.85 | 10,19,025 | 19,43,100 |
| 16 Jan 2025 | ₹6.7 | ₹8.4 | ₹6.4 | ₹6.6 | 13,88,655 | 18,39,900 |
| 17 Jan 2025 | ₹6.8 | ₹7 | ₹5.6 | ₹6 | 10,18,785 | 19,70,310 |
| 20 Jan 2025 | ₹6.15 | ₹6.9 | ₹4.9 | ₹5.2 | 12,40,560 | 18,00,930 |
| 21 Jan 2025 | ₹5.15 | ₹6.25 | ₹4.8 | ₹5.4 | 14,77,080 | 19,26,540 |
| 22 Jan 2025 | ₹4.5 | ₹5.25 | ₹3.75 | ₹4.25 | 15,59,400 | 18,79,605 |
| 23 Jan 2025 | ₹3.55 | ₹4.25 | ₹2.5 | ₹2.5 | 11,30,130 | 18,60,015 |
| 24 Jan 2025 | ₹2.5 | ₹2.5 | ₹1.7 | ₹2 | 6,59,040 | 17,73,705 |
| 27 Jan 2025 | ₹1.8 | ₹2.45 | ₹1.75 | ₹2.2 | 7,83,015 | 17,52,435 |
| 28 Jan 2025 | ₹1.8 | ₹12 | ₹0.75 | ₹0.85 | 7,19,160 | 15,45,540 |
| 29 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.65 | 11,95,650 | 12,82,335 |
| 30 Jan 2025 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.1 | 26,60,250 | 5,79,900 |