NIFTY BANK 50,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,725 and a low of ₹421.55. Final close ₹1,393.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹670 | ₹788 | ₹624.6 | ₹631.6 | 32,40,375 | 1,78,830 |
| 1 Jan 2025 | ₹699 | ₹866.7 | ₹517.7 | ₹579 | 31,27,545 | 1,90,410 |
| 2 Jan 2025 | ₹580 | ₹662 | ₹421.55 | ₹429.05 | 9,75,225 | 1,58,190 |
| 3 Jan 2025 | ₹451 | ₹675.4 | ₹427 | ₹639.95 | 10,41,315 | 1,30,470 |
| 6 Jan 2025 | ₹668.65 | ₹1,349.65 | ₹613.2 | ₹1,243.6 | 25,20,195 | 1,07,070 |
| 7 Jan 2025 | ₹1,137.7 | ₹1,175 | ₹849.95 | ₹1,014.85 | 6,25,680 | 1,02,135 |
| 8 Jan 2025 | ₹1,060.95 | ₹1,489.45 | ₹956.1 | ₹1,164.15 | 3,16,155 | 97,185 |
| 9 Jan 2025 | ₹1,296.05 | ₹1,600 | ₹1,205.5 | ₹1,322.95 | 1,18,920 | 87,240 |
| 10 Jan 2025 | ₹1,451.45 | ₹2,102.35 | ₹1,430.05 | ₹2,014.45 | 45,165 | 69,855 |
| 13 Jan 2025 | ₹2,469.95 | ₹2,706.95 | ₹2,101.6 | ₹2,541.25 | 11,505 | 64,755 |
| 14 Jan 2025 | ₹2,251.9 | ₹2,254.9 | ₹1,690 | ₹1,790 | 12,705 | 65,025 |
| 15 Jan 2025 | ₹1,847.35 | ₹2,150 | ₹1,682.15 | ₹1,943.7 | 5,265 | 63,915 |
| 16 Jan 2025 | ₹1,532.65 | ₹1,606.6 | ₹1,322.5 | ₹1,422.25 | 19,410 | 62,610 |
| 17 Jan 2025 | ₹1,776.95 | ₹2,362.65 | ₹1,751.95 | ₹2,095.7 | 5,430 | 62,055 |
| 20 Jan 2025 | ₹1,880 | ₹1,923.05 | ₹1,188.85 | ₹1,427.2 | 14,100 | 60,375 |
| 21 Jan 2025 | ₹1,403.25 | ₹2,150 | ₹1,353.6 | ₹2,013.6 | 9,900 | 58,860 |
| 22 Jan 2025 | ₹2,165.25 | ₹2,530.3 | ₹1,830 | ₹1,890.85 | 6,540 | 56,580 |
| 23 Jan 2025 | ₹1,936.15 | ₹2,100 | ₹1,762.55 | ₹2,070 | 2,415 | 55,455 |
| 24 Jan 2025 | ₹2,157.95 | ₹2,414.6 | ₹1,856.55 | ₹2,356.3 | 4,155 | 55,095 |
| 27 Jan 2025 | ₹2,670 | ₹2,725 | ₹2,458.3 | ₹2,605.75 | 1,500 | 54,465 |
| 28 Jan 2025 | ₹2,074.85 | ₹2,185 | ₹1,515 | ₹1,852.3 | 6,120 | 53,190 |
| 29 Jan 2025 | ₹1,785 | ₹1,869.5 | ₹1,603.65 | ₹1,603.65 | 3,570 | 51,480 |
| 30 Jan 2025 | ₹1,673 | ₹1,673 | ₹1,330.2 | ₹1,393.15 | 13,395 | 50,925 |