NIFTY BANK 56,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹8,060 and a low of ₹4,050.75. Final close ₹6,697.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹4,899.95 | ₹4,971.95 | ₹4,660.7 | ₹4,660.7 | 4,965 | 47,760 |
| 1 Jan 2025 | ₹5,000 | ₹5,115.6 | ₹4,300 | ₹4,496.55 | 1,695 | 47,535 |
| 2 Jan 2025 | ₹4,502.4 | ₹4,542.35 | ₹4,050.75 | ₹4,114 | 810 | 47,520 |
| 3 Jan 2025 | ₹4,126.3 | ₹4,800 | ₹4,125.65 | ₹4,691 | 1,320 | 48,015 |
| 6 Jan 2025 | ₹4,900 | ₹5,979.1 | ₹4,900 | ₹5,807.55 | 6,465 | 47,235 |
| 7 Jan 2025 | ₹5,500 | ₹5,700 | ₹5,350 | ₹5,350 | 495 | 46,935 |
| 8 Jan 2025 | ₹5,780.15 | ₹6,331.8 | ₹5,750 | ₹5,825 | 525 | 46,710 |
| 9 Jan 2025 | ₹6,118.55 | ₹6,519.7 | ₹6,038.2 | ₹6,197.5 | 435 | 46,680 |
| 10 Jan 2025 | ₹6,688.05 | ₹7,140 | ₹6,428.75 | ₹7,071 | 1,815 | 45,435 |
| 13 Jan 2025 | ₹7,734.55 | ₹7,845.95 | ₹7,245.45 | ₹7,725 | 840 | 45,000 |
| 14 Jan 2025 | ₹7,400 | ₹7,400 | ₹6,800 | ₹6,900 | 1,275 | 44,325 |
| 15 Jan 2025 | ₹7,100 | ₹7,310.25 | ₹6,800 | ₹7,034.1 | 405 | 44,160 |
| 16 Jan 2025 | ₹6,615.5 | ₹6,660 | ₹6,350 | ₹6,485 | 5,580 | 48,855 |
| 17 Jan 2025 | ₹7,000 | ₹7,530 | ₹6,980 | ₹7,264.3 | 5,580 | 53,655 |
| 20 Jan 2025 | ₹7,066 | ₹7,066 | ₹6,225 | ₹6,515 | 1,440 | 53,505 |
| 21 Jan 2025 | ₹6,520.05 | ₹7,350 | ₹6,520 | ₹7,216.2 | 585 | 53,505 |
| 22 Jan 2025 | ₹7,301 | ₹7,685 | ₹7,100 | ₹7,100 | 930 | 52,980 |
| 23 Jan 2025 | ₹7,265.9 | ₹7,350 | ₹7,050 | ₹7,294.55 | 3,090 | 52,875 |
| 24 Jan 2025 | ₹7,250.05 | ₹7,750 | ₹7,096.5 | ₹7,750 | 1,455 | 52,320 |
| 27 Jan 2025 | ₹8,060 | ₹8,060 | ₹7,700 | ₹7,960 | 930 | 51,465 |
| 28 Jan 2025 | ₹7,400 | ₹7,462.2 | ₹6,798.85 | ₹7,118.9 | 2,565 | 48,975 |
| 29 Jan 2025 | ₹7,095 | ₹7,117.85 | ₹6,868.4 | ₹6,905 | 62,085 | 17,100 |
| 30 Jan 2025 | ₹6,885 | ₹6,953.45 | ₹6,640 | ₹6,697 | 11,490 | 6,420 |